159551 (China) Price History

Etfs China . 
Etf . 159551
159551 Etf   0.98  0.02  2.08%   
If you're considering investing in 159551 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 159551 stands at 0.98, as last reported on the 28th of November, with the highest price reaching 0.98 and the lowest price hitting 0.94 during the day. 159551 appears to be dangerous, given 3 months investment horizon. 159551 retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the etf had a 0.16% return per unit of price deviation over the last 3 months. By evaluating 159551's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of 159551's Standard Deviation of 3.08, coefficient of variation of 624.41, and Market Risk Adjusted Performance of (3.52) to double-check if our risk estimates are consistent with your expectations.
  
159551 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns159551
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average 159551 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 159551 by adding it to a well-diversified portfolio.

159551 Etf Price History Chart

There are several ways to analyze 159551 Etf price data. The simplest method is using a basic 159551 candlestick price chart, which shows 159551 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241.07
Lowest PriceAugust 27, 20240.71

159551 November 28, 2024 Etf Price Synopsis

Various analyses of 159551's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 159551 Etf. It can be used to describe the percentage change in the price of 159551 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 159551 Etf.
159551 Price Rate Of Daily Change 1.02 
159551 Price Action Indicator 0.03 
159551 Price Daily Balance Of Power 0.50 

159551 November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 159551 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 159551 intraday prices and daily technical indicators to check the level of noise trading in 159551 Etf and then apply it to test your longer-term investment strategies against 159551.

159551 Etf Price History Data

OpenHighLowCloseVolume
11/28/2024
 0.96  0.98  0.94  0.98 
11/27/2024 0.96  0.98  0.94  0.98  12,783,300 
11/26/2024 0.99  0.99  0.96  0.96  16,891,000 
11/25/2024 0.99  0.99  0.97  0.99  11,532,000 
11/22/2024 1.03  1.03  0.98  0.98  15,666,400 
11/21/2024 1.03  1.04  1.01  1.02  15,635,214 
11/20/2024 1.03  1.04  1.00  1.03  21,453,693 
11/19/2024 1.00  1.00  0.96  1.00  10,072,804 
11/18/2024 1.01  1.01  0.95  0.97  7,827,500 
11/15/2024 1.02  1.04  1.00  1.00  7,316,500 
11/14/2024 1.02  1.07  1.02  1.02  11,326,100 
11/13/2024 1.02  1.05  1.02  1.05  11,674,300 
11/12/2024 1.03  1.08  1.03  1.04  13,196,209 
11/11/2024 1.02  1.07  1.01  1.07  9,898,603 
11/08/2024 1.02  1.05  1.02  1.02  15,136,304 
11/07/2024 0.99  1.02  0.99  1.02  12,465,217 
11/06/2024 1.00  1.03  1.00  1.01  24,945,650 
11/05/2024 0.96  1.00  0.95  1.00  22,540,500 
11/04/2024 0.91  0.97  0.91  0.97  27,860,199 
11/01/2024 0.93  0.93  0.91  0.91  4,911,598 
10/31/2024 0.93  0.94  0.92  0.94  5,864,524 
10/30/2024 0.93  0.95  0.93  0.94  14,691,431 
10/29/2024 0.94  0.96  0.94  0.94  6,395,212 
10/28/2024 0.94  0.95  0.94  0.95  5,380,500 
10/25/2024 0.93  0.95  0.93  0.94  7,222,800 
10/24/2024 0.94  0.94  0.92  0.93  6,139,989 
10/23/2024 0.94  0.95  0.93  0.94  4,985,605 
10/22/2024 0.94  0.95  0.93  0.94  9,566,497 
10/21/2024 0.94  0.96  0.93  0.95  5,871,700 
10/18/2024 0.88  0.95  0.88  0.94  7,801,700 
10/17/2024 0.88  0.90  0.88  0.88  5,566,300 
10/16/2024 0.89  0.89  0.86  0.88  6,570,100 
10/15/2024 0.91  0.92  0.89  0.89  4,114,833 
10/14/2024 0.91  0.91  0.87  0.91  9,018,342 
10/11/2024 0.87  0.94  0.87  0.88  10,131,738 
10/10/2024 0.96  1.01  0.93  0.94  6,729,822 
10/09/2024 1.01  1.07  0.94  0.96  14,089,750 
10/08/2024 0.95  1.01  0.95  1.01  10,422,863 
09/30/2024 0.86  0.92  0.86  0.92  11,174,150 
09/27/2024 0.79  0.85  0.79  0.84  5,871,701 
09/26/2024 0.78  0.79  0.75  0.79  6,326,257 
09/25/2024 0.78  0.78  0.76  0.76  6,950,802 
09/24/2024 0.74  0.76  0.72  0.76  6,207,977 
09/23/2024 0.74  0.74  0.73  0.73  6,744,700 
09/20/2024 0.73  0.74  0.73  0.73  6,242,700 
09/19/2024 0.73  0.74  0.72  0.74  4,759,500 
09/18/2024 0.72  0.73  0.71  0.72  4,129,700 
09/13/2024 0.73  0.73  0.72  0.72  6,963,100 
09/12/2024 0.74  0.74  0.73  0.73  7,039,214 
09/11/2024 0.73  0.73  0.73  0.73  7,045,111 
09/10/2024 0.72  0.73  0.71  0.73  15,675,833 
09/09/2024 0.73  0.73  0.72  0.72  7,946,300 
09/06/2024 0.74  0.74  0.73  0.73  6,860,468 
09/05/2024 0.74  0.74  0.73  0.74  7,235,642 
09/04/2024 0.73  0.74  0.73  0.74  3,680,600 
09/03/2024 0.73  0.74  0.73  0.74  8,167,962 
09/02/2024 0.75  0.75  0.72  0.72  4,741,616 
08/30/2024 0.73  0.75  0.73  0.75  10,493,188 
08/29/2024 0.71  0.74  0.71  0.73  8,905,400 
08/28/2024 0.71  0.72  0.71  0.71  4,575,036 
08/27/2024 0.72  0.72  0.71  0.71  5,491,390 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

159551 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 159551's price direction in advance. Along with the technical and fundamental analysis of 159551 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 159551 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1302
Jensen Alpha0.4987
Total Risk Alpha0.0195
Sortino Ratio0.1341
Treynor Ratio(3.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY