159695 (China) Price History
| 159695 Etf | 1.17 0.05 4.10% |
If you're considering investing in 159695 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 159695 stands at 1.17, as last reported on the 25th of November, with the highest price reaching 1.22 and the lowest price hitting 1.17 during the day. 159695 appears to be dangerous, given 3 months investment horizon. 159695 retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the etf had a 0.16% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 159695, which you can use to evaluate the volatility of the entity. Please makes use of 159695's Market Risk Adjusted Performance of (0.85), coefficient of variation of 718.97, and Standard Deviation of 2.92 to double-check if our risk estimates are consistent with your expectations.
159695 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
159695 |
Sharpe Ratio = 0.1553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 159695 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average 159695 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 159695 by adding it to a well-diversified portfolio.
159695 Etf Price History Chart
There are several ways to analyze 159695 Etf price data. The simplest method is using a basic 159695 candlestick price chart, which shows 159695 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 1.3 |
| Lowest Price | September 2, 2024 | 0.9 |
159695 November 25, 2024 Etf Price Synopsis
Various analyses of 159695's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 159695 Etf. It can be used to describe the percentage change in the price of 159695 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 159695 Etf.| 159695 Price Action Indicator | (0.05) | |
| 159695 Price Daily Balance Of Power | (1.00) | |
| 159695 Price Rate Of Daily Change | 0.96 |
159695 November 25, 2024 Etf Price Analysis
159695 Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 1.22 | 1.22 | 1.17 | 1.17 | ||
| 11/22/2024 | 1.22 | 1.22 | 1.17 | 1.17 | 7,848,500 | |
| 11/21/2024 | 1.22 | 1.23 | 1.20 | 1.22 | 7,424,800 | |
| 11/20/2024 | 1.19 | 1.23 | 1.19 | 1.22 | 6,959,701 | |
| 11/19/2024 | 1.19 | 1.20 | 1.17 | 1.20 | 9,677,600 | |
| 11/18/2024 | 1.22 | 1.23 | 1.18 | 1.19 | 10,917,000 | |
| 11/15/2024 | 1.23 | 1.26 | 1.22 | 1.22 | 14,004,802 | |
| 11/14/2024 | 1.28 | 1.30 | 1.24 | 1.24 | 15,242,600 | |
| 11/13/2024 | 1.26 | 1.30 | 1.25 | 1.30 | 13,538,300 | |
| 11/12/2024 | 1.27 | 1.29 | 1.25 | 1.26 | 10,596,600 | |
| 11/11/2024 | 1.25 | 1.29 | 1.24 | 1.29 | 14,325,400 | |
| 11/08/2024 | 1.25 | 1.28 | 1.25 | 1.25 | 11,757,300 | |
| 11/07/2024 | 1.21 | 1.24 | 1.20 | 1.24 | 9,799,500 | |
| 11/06/2024 | 1.22 | 1.23 | 1.21 | 1.21 | 11,020,300 | |
| 11/05/2024 | 1.20 | 1.23 | 1.19 | 1.22 | 7,822,004 | |
| 11/04/2024 | 1.17 | 1.19 | 1.17 | 1.19 | 9,077,001 | |
| 11/01/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 10,275,000 | |
| 10/31/2024 | 1.20 | 1.22 | 1.18 | 1.21 | 12,476,200 | |
| 10/30/2024 | 1.19 | 1.21 | 1.18 | 1.20 | 11,685,104 | |
| 10/29/2024 | 1.20 | 1.21 | 1.19 | 1.19 | 7,635,901 | |
| 10/28/2024 | 1.19 | 1.20 | 1.18 | 1.20 | 9,454,506 | |
| 10/25/2024 | 1.20 | 1.21 | 1.18 | 1.20 | 20,334,702 | |
| 10/24/2024 | 1.18 | 1.21 | 1.17 | 1.19 | 13,977,400 | |
| 10/23/2024 | 1.17 | 1.20 | 1.17 | 1.18 | 15,150,333 | |
| 10/22/2024 | 1.19 | 1.20 | 1.18 | 1.19 | 6,561,400 | |
| 10/21/2024 | 1.17 | 1.21 | 1.17 | 1.19 | 12,411,000 | |
| 10/18/2024 | 1.11 | 1.21 | 1.11 | 1.18 | 22,868,200 | |
| 10/17/2024 | 1.11 | 1.13 | 1.11 | 1.11 | 8,329,200 | |
| 10/16/2024 | 1.12 | 1.13 | 1.08 | 1.11 | 7,795,800 | |
| 10/15/2024 | 1.15 | 1.17 | 1.13 | 1.13 | 9,653,500 | |
| 10/14/2024 | 1.13 | 1.15 | 1.11 | 1.15 | 8,906,900 | |
| 10/11/2024 | 1.17 | 1.17 | 1.11 | 1.12 | 13,409,100 | |
| 10/10/2024 | 1.16 | 1.20 | 1.14 | 1.17 | 15,830,501 | |
| 10/09/2024 | 1.28 | 1.28 | 1.15 | 1.15 | 19,053,839 | |
| 10/08/2024 | 1.28 | 1.28 | 1.18 | 1.28 | 20,493,804 | |
| 09/30/2024 | 1.09 | 1.16 | 1.05 | 1.16 | 12,861,602 | |
| 09/27/2024 | 1.00 | 1.06 | 0.99 | 1.06 | 7,845,704 | |
| 09/26/2024 | 0.96 | 1.00 | 0.96 | 1.00 | 6,682,100 | |
| 09/25/2024 | 0.97 | 0.99 | 0.97 | 0.97 | 6,831,800 | |
| 09/24/2024 | 0.93 | 0.97 | 0.92 | 0.97 | 7,463,500 | |
| 09/23/2024 | 0.92 | 0.93 | 0.91 | 0.93 | 7,849,200 | |
| 09/20/2024 | 0.91 | 0.92 | 0.91 | 0.92 | 4,051,700 | |
| 09/19/2024 | 0.91 | 0.92 | 0.90 | 0.91 | 3,257,100 | |
| 09/18/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 4,424,000 | |
| 09/13/2024 | 0.90 | 0.92 | 0.90 | 0.91 | 11,704,000 | |
| 09/12/2024 | 0.91 | 0.92 | 0.90 | 0.90 | 3,801,600 | |
| 09/11/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 4,160,700 | |
| 09/10/2024 | 0.90 | 0.91 | 0.89 | 0.91 | 5,740,700 | |
| 09/09/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 8,332,100 | |
| 09/06/2024 | 0.91 | 0.91 | 0.89 | 0.90 | 3,283,500 | |
| 09/05/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 2,904,400 | |
| 09/04/2024 | 0.91 | 0.91 | 0.89 | 0.91 | 2,932,800 | |
| 09/03/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 2,214,700 | |
| 09/02/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 3,050,900 | |
| 08/30/2024 | 0.91 | 0.93 | 0.91 | 0.92 | 6,648,800 | |
| 08/29/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 5,074,900 | |
| 08/28/2024 | 0.92 | 0.92 | 0.91 | 0.91 | 2,927,400 | |
| 08/27/2024 | 0.92 | 0.92 | 0.91 | 0.91 | 2,975,700 | |
| 08/26/2024 | 0.93 | 0.93 | 0.92 | 0.92 | 2,920,100 | |
| 08/23/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 2,087,400 | |
| 08/22/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 4,296,100 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
159695 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 159695's price direction in advance. Along with the technical and fundamental analysis of 159695 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 159695 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.