Sampo Corp (Taiwan) Price History

1604 Stock  TWD 27.95  0.05  0.18%   
If you're considering investing in Sampo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sampo Corp stands at 27.95, as last reported on the 19th of January, with the highest price reaching 28.05 and the lowest price hitting 27.95 during the day. Sampo Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0549, which indicates the firm had a -0.0549% return per unit of risk over the last 3 months. Sampo Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sampo Corp's Variance of 0.1902, coefficient of variation of (1,194), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Sampo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1604

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sampo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sampo Corp by adding Sampo Corp to a well-diversified portfolio.

Sampo Corp Stock Price History Chart

There are several ways to analyze Sampo Stock price data. The simplest method is using a basic Sampo candlestick price chart, which shows Sampo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202428.6
Lowest PriceJanuary 13, 202527.8

Sampo Corp January 19, 2025 Stock Price Synopsis

Various analyses of Sampo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sampo Stock. It can be used to describe the percentage change in the price of Sampo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sampo Stock.
Sampo Corp Price Action Indicator(0.03)
Sampo Corp Price Rate Of Daily Change 1.00 
Sampo Corp Price Daily Balance Of Power 0.50 

Sampo Corp January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sampo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sampo Corp intraday prices and daily technical indicators to check the level of noise trading in Sampo Stock and then apply it to test your longer-term investment strategies against Sampo.

Sampo Stock Price History Data

The price series of Sampo Corp for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.85 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 28.23. The median price for the last 90 days is 28.3. The company had 800:1000 stock split on 4th of December 2018. Sampo Corp issued dividends on 2022-07-05.
OpenHighLowCloseVolume
01/19/2025
 28.00  28.05  27.95  27.95 
01/17/2025 28.00  28.05  27.95  27.95  108,496 
01/16/2025 27.90  28.10  27.85  27.90  102,439 
01/15/2025 27.85  28.00  27.80  27.90  66,373 
01/14/2025 27.95  27.95  27.80  27.85  100,827 
01/13/2025 27.85  28.00  27.70  27.80  267,933 
01/10/2025 28.05  28.05  27.90  27.95  159,889 
01/09/2025 28.15  28.15  27.90  27.95  116,700 
01/08/2025 27.95  28.10  27.90  28.10  132,428 
01/07/2025 28.00  28.10  27.95  27.95  147,491 
01/06/2025 28.00  28.10  27.95  27.95  133,846 
01/03/2025 28.10  28.10  27.95  27.95  119,316 
01/02/2025 28.05  28.20  27.95  28.05  125,652 
12/31/2024 28.00  28.15  27.95  28.05  207,636 
12/30/2024 27.95  28.05  27.95  27.95  55,423 
12/27/2024 28.00  28.05  27.95  27.95  160,312 
12/26/2024 28.05  28.20  28.00  28.00  104,444 
12/25/2024 28.10  28.15  28.00  28.05  133,288 
12/24/2024 28.15  28.15  28.05  28.05  55,426 
12/23/2024 28.05  28.25  28.00  28.05  87,502 
12/20/2024 28.00  28.00  27.90  27.95  174,807 
12/19/2024 28.10  28.10  27.95  28.00  286,672 
12/18/2024 28.10  28.25  28.10  28.10  83,152 
12/17/2024 28.15  28.25  28.10  28.25  73,920 
12/16/2024 28.20  28.25  28.05  28.15  167,028 
12/13/2024 28.25  28.35  28.20  28.20  150,819 
12/12/2024 28.25  28.40  28.25  28.30  328,014 
12/11/2024 28.30  28.40  28.20  28.30  86,231 
12/10/2024 28.40  28.50  28.20  28.35  124,002 
12/09/2024 28.45  28.50  28.30  28.30  217,173 
12/06/2024 28.30  28.35  28.25  28.30  41,261 
12/05/2024 28.30  28.30  28.20  28.30  68,683 
12/04/2024 28.30  28.40  28.20  28.30  63,321 
12/03/2024 28.35  28.40  28.25  28.30  78,105 
12/02/2024 28.35  28.40  28.20  28.30  103,953 
11/29/2024 28.15  28.35  28.05  28.35  187,858 
11/28/2024 28.40  28.45  28.15  28.20  347,330 
11/27/2024 28.30  28.45  28.20  28.45  260,544 
11/26/2024 28.30  28.40  28.25  28.30  272,821 
11/25/2024 28.35  28.50  28.35  28.50  124,324 
11/22/2024 28.40  28.40  28.30  28.35  92,375 
11/21/2024 28.25  28.35  28.25  28.25  441,267 
11/20/2024 28.45  28.45  28.20  28.20  159,720 
11/19/2024 28.20  28.50  28.20  28.50  232,287 
11/18/2024 28.25  28.40  28.20  28.20  89,677 
11/15/2024 28.35  28.35  28.20  28.30  165,300 
11/14/2024 28.25  28.40  28.15  28.20  170,286 
11/13/2024 28.15  28.45  28.15  28.45  189,072 
11/12/2024 28.25  28.35  28.20  28.20  189,952 
11/11/2024 28.30  28.45  28.25  28.45  135,692 
11/08/2024 28.40  28.50  28.25  28.30  123,289 
11/07/2024 28.35  28.45  28.35  28.40  119,511 
11/06/2024 28.40  28.40  28.30  28.35  59,175 
11/05/2024 28.30  28.50  28.25  28.35  116,391 
11/04/2024 28.50  28.50  28.30  28.30  132,577 
11/01/2024 28.30  28.55  28.30  28.50  116,782 
10/31/2024 28.60  28.60  28.60  28.60  1.00 
10/30/2024 28.30  28.60  28.30  28.60  128,113 
10/29/2024 28.30  28.45  28.25  28.40  128,069 
10/28/2024 28.45  28.50  28.20  28.40  157,179 
10/25/2024 28.30  28.50  28.25  28.40  84,909 

About Sampo Corp Stock history

Sampo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sampo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sampo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sampo Corp stock prices may prove useful in developing a viable investing in Sampo Corp
Sampo Corporation manufactures and sells electrical and electronic products in Taiwan. Sampo Corporation was founded in 1936 and is based in Taoyuan, Taiwan. SAMPO CORP operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.

Sampo Corp Stock Technical Analysis

Sampo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sampo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sampo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Sampo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sampo Corp's price direction in advance. Along with the technical and fundamental analysis of Sampo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sampo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sampo Stock Analysis

When running Sampo Corp's price analysis, check to measure Sampo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sampo Corp is operating at the current time. Most of Sampo Corp's value examination focuses on studying past and present price action to predict the probability of Sampo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sampo Corp's price. Additionally, you may evaluate how the addition of Sampo Corp to your portfolios can decrease your overall portfolio volatility.