Walsin Lihwa (Taiwan) Price History
1605 Stock | TWD 24.50 0.25 1.03% |
If you're considering investing in Walsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walsin Lihwa stands at 24.50, as last reported on the 23rd of January, with the highest price reaching 24.50 and the lowest price hitting 24.10 during the day. Walsin Lihwa Corp shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Walsin Lihwa Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walsin Lihwa's Standard Deviation of 1.87, mean deviation of 1.6, and Market Risk Adjusted Performance of (23.42) to validate the risk estimate we provide.
Walsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Walsin |
Sharpe Ratio = -0.1904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1605 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walsin Lihwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walsin Lihwa by adding Walsin Lihwa to a well-diversified portfolio.
Walsin Lihwa Stock Price History Chart
There are several ways to analyze Walsin Stock price data. The simplest method is using a basic Walsin candlestick price chart, which shows Walsin Lihwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 30.65 |
Lowest Price | January 13, 2025 | 21.95 |
Walsin Lihwa January 23, 2025 Stock Price Synopsis
Various analyses of Walsin Lihwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walsin Stock. It can be used to describe the percentage change in the price of Walsin Lihwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walsin Stock.Walsin Lihwa Price Daily Balance Of Power | 0.63 | |
Walsin Lihwa Price Action Indicator | 0.32 | |
Walsin Lihwa Price Rate Of Daily Change | 1.01 |
Walsin Lihwa January 23, 2025 Stock Price Analysis
Walsin Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 24.40 | 24.50 | 24.10 | 24.50 | ||
01/22/2025 | 24.40 | 24.50 | 24.10 | 24.50 | 14,762,189 | |
01/21/2025 | 24.20 | 24.50 | 23.80 | 24.25 | 16,885,433 | |
01/20/2025 | 23.30 | 23.80 | 23.10 | 23.80 | 11,348,616 | |
01/17/2025 | 23.10 | 23.30 | 22.90 | 23.30 | 10,687,860 | |
01/16/2025 | 23.05 | 23.65 | 22.95 | 23.05 | 13,672,434 | |
01/15/2025 | 22.45 | 23.60 | 22.45 | 22.85 | 22,031,793 | |
01/14/2025 | 21.90 | 22.50 | 21.90 | 22.50 | 9,174,162 | |
01/13/2025 | 22.00 | 22.35 | 21.65 | 21.95 | 17,464,233 | |
01/10/2025 | 22.25 | 22.30 | 21.90 | 22.15 | 16,255,915 | |
01/09/2025 | 22.55 | 22.55 | 22.00 | 22.05 | 22,371,109 | |
01/08/2025 | 23.10 | 23.10 | 22.20 | 22.60 | 27,278,286 | |
01/07/2025 | 23.65 | 23.70 | 23.05 | 23.10 | 17,045,002 | |
01/06/2025 | 23.25 | 23.80 | 23.10 | 23.35 | 18,438,721 | |
01/03/2025 | 23.85 | 24.20 | 23.10 | 23.10 | 24,739,412 | |
01/02/2025 | 23.65 | 24.20 | 23.35 | 23.90 | 18,541,555 | |
12/31/2024 | 24.05 | 24.15 | 23.70 | 23.70 | 23,445,272 | |
12/30/2024 | 24.80 | 24.85 | 24.25 | 24.25 | 20,507,204 | |
12/27/2024 | 25.20 | 25.30 | 24.80 | 24.85 | 29,537,331 | |
12/26/2024 | 24.80 | 25.40 | 24.70 | 25.10 | 56,996,968 | |
12/25/2024 | 24.95 | 25.15 | 24.40 | 24.70 | 56,213,675 | |
12/24/2024 | 24.75 | 25.35 | 24.55 | 24.70 | 57,618,126 | |
12/23/2024 | 24.85 | 25.55 | 24.60 | 24.60 | 64,030,263 | |
12/20/2024 | 25.05 | 25.15 | 23.95 | 24.40 | 59,505,986 | |
12/19/2024 | 24.25 | 25.20 | 24.20 | 25.05 | 24,867,094 | |
12/18/2024 | 24.40 | 24.70 | 24.05 | 24.60 | 17,311,423 | |
12/17/2024 | 24.65 | 24.80 | 24.25 | 24.40 | 21,618,523 | |
12/16/2024 | 25.20 | 25.35 | 24.50 | 24.65 | 20,776,237 | |
12/13/2024 | 26.00 | 26.05 | 25.15 | 25.15 | 17,617,977 | |
12/12/2024 | 25.80 | 26.30 | 25.70 | 26.10 | 12,709,390 | |
12/11/2024 | 26.05 | 26.20 | 25.60 | 25.80 | 16,881,595 | |
12/10/2024 | 26.05 | 26.80 | 25.85 | 26.20 | 40,303,889 | |
12/09/2024 | 25.70 | 26.00 | 25.10 | 25.90 | 24,349,921 | |
12/06/2024 | 25.80 | 26.35 | 25.40 | 25.40 | 35,552,620 | |
12/05/2024 | 25.35 | 25.50 | 25.20 | 25.25 | 11,663,693 | |
12/04/2024 | 25.90 | 25.95 | 25.25 | 25.25 | 17,087,054 | |
12/03/2024 | 25.70 | 25.95 | 25.20 | 25.90 | 21,412,363 | |
12/02/2024 | 26.10 | 26.20 | 25.35 | 25.50 | 36,929,040 | |
11/29/2024 | 26.25 | 26.55 | 25.70 | 26.10 | 29,485,864 | |
11/28/2024 | 27.50 | 27.50 | 26.40 | 26.55 | 24,162,221 | |
11/27/2024 | 28.50 | 28.50 | 27.50 | 27.50 | 21,554,994 | |
11/26/2024 | 28.85 | 29.10 | 28.40 | 28.75 | 8,994,443 | |
11/25/2024 | 29.00 | 29.15 | 28.80 | 28.90 | 14,308,078 | |
11/22/2024 | 28.50 | 28.90 | 28.45 | 28.65 | 4,997,955 | |
11/21/2024 | 28.35 | 28.40 | 27.90 | 28.30 | 9,296,671 | |
11/20/2024 | 29.00 | 29.25 | 28.45 | 28.60 | 10,665,475 | |
11/19/2024 | 28.15 | 29.10 | 28.05 | 28.90 | 15,730,404 | |
11/18/2024 | 28.00 | 28.45 | 27.70 | 27.90 | 14,675,840 | |
11/15/2024 | 27.40 | 28.20 | 27.40 | 27.80 | 11,217,931 | |
11/14/2024 | 27.60 | 27.75 | 27.25 | 27.25 | 10,162,946 | |
11/13/2024 | 28.00 | 28.05 | 27.50 | 27.60 | 15,587,137 | |
11/12/2024 | 28.60 | 29.05 | 28.00 | 28.05 | 21,964,071 | |
11/11/2024 | 30.00 | 30.00 | 28.60 | 28.80 | 29,088,121 | |
11/08/2024 | 30.95 | 30.95 | 29.95 | 30.15 | 12,761,669 | |
11/07/2024 | 29.80 | 30.65 | 29.80 | 30.65 | 11,178,720 | |
11/06/2024 | 29.70 | 30.00 | 29.55 | 29.85 | 6,985,804 | |
11/05/2024 | 29.65 | 29.85 | 29.45 | 29.70 | 9,759,645 | |
11/04/2024 | 30.15 | 30.20 | 29.50 | 29.60 | 10,475,725 | |
11/01/2024 | 29.50 | 30.10 | 29.10 | 30.10 | 12,856,662 | |
10/31/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/30/2024 | 30.30 | 30.30 | 29.60 | 29.60 | 14,443,369 |
About Walsin Lihwa Stock history
Walsin Lihwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walsin Lihwa Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walsin Lihwa stock prices may prove useful in developing a viable investing in Walsin Lihwa
Walsin Lihwa Corporation manufactures and sells bare copper wires, wires and cables, and specialty steel products in Asia, the United States, Europe, and internationally. Walsin Lihwa Corporation was founded in 1966 and is headquartered in Taipei, Taiwan. WALSIN LIHWA operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Walsin Lihwa Stock Technical Analysis
Walsin Lihwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Walsin Lihwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walsin Lihwa's price direction in advance. Along with the technical and fundamental analysis of Walsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (23.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Walsin Stock Analysis
When running Walsin Lihwa's price analysis, check to measure Walsin Lihwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walsin Lihwa is operating at the current time. Most of Walsin Lihwa's value examination focuses on studying past and present price action to predict the probability of Walsin Lihwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walsin Lihwa's price. Additionally, you may evaluate how the addition of Walsin Lihwa to your portfolios can decrease your overall portfolio volatility.