Walsin Lihwa (Taiwan) Price History

1605 Stock  TWD 24.50  0.25  1.03%   
If you're considering investing in Walsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walsin Lihwa stands at 24.50, as last reported on the 23rd of January, with the highest price reaching 24.50 and the lowest price hitting 24.10 during the day. Walsin Lihwa Corp shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Walsin Lihwa Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walsin Lihwa's Standard Deviation of 1.87, mean deviation of 1.6, and Market Risk Adjusted Performance of (23.42) to validate the risk estimate we provide.
  
Walsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1605

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walsin Lihwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walsin Lihwa by adding Walsin Lihwa to a well-diversified portfolio.

Walsin Lihwa Stock Price History Chart

There are several ways to analyze Walsin Stock price data. The simplest method is using a basic Walsin candlestick price chart, which shows Walsin Lihwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202430.65
Lowest PriceJanuary 13, 202521.95

Walsin Lihwa January 23, 2025 Stock Price Synopsis

Various analyses of Walsin Lihwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walsin Stock. It can be used to describe the percentage change in the price of Walsin Lihwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walsin Stock.
Walsin Lihwa Price Daily Balance Of Power 0.63 
Walsin Lihwa Price Action Indicator 0.32 
Walsin Lihwa Price Rate Of Daily Change 1.01 

Walsin Lihwa January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walsin Lihwa intraday prices and daily technical indicators to check the level of noise trading in Walsin Stock and then apply it to test your longer-term investment strategies against Walsin.

Walsin Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 24.40  24.50  24.10  24.50 
01/22/2025 24.40  24.50  24.10  24.50  14,762,189 
01/21/2025 24.20  24.50  23.80  24.25  16,885,433 
01/20/2025 23.30  23.80  23.10  23.80  11,348,616 
01/17/2025 23.10  23.30  22.90  23.30  10,687,860 
01/16/2025 23.05  23.65  22.95  23.05  13,672,434 
01/15/2025 22.45  23.60  22.45  22.85  22,031,793 
01/14/2025 21.90  22.50  21.90  22.50  9,174,162 
01/13/2025 22.00  22.35  21.65  21.95  17,464,233 
01/10/2025 22.25  22.30  21.90  22.15  16,255,915 
01/09/2025 22.55  22.55  22.00  22.05  22,371,109 
01/08/2025 23.10  23.10  22.20  22.60  27,278,286 
01/07/2025 23.65  23.70  23.05  23.10  17,045,002 
01/06/2025 23.25  23.80  23.10  23.35  18,438,721 
01/03/2025 23.85  24.20  23.10  23.10  24,739,412 
01/02/2025 23.65  24.20  23.35  23.90  18,541,555 
12/31/2024 24.05  24.15  23.70  23.70  23,445,272 
12/30/2024 24.80  24.85  24.25  24.25  20,507,204 
12/27/2024 25.20  25.30  24.80  24.85  29,537,331 
12/26/2024 24.80  25.40  24.70  25.10  56,996,968 
12/25/2024 24.95  25.15  24.40  24.70  56,213,675 
12/24/2024 24.75  25.35  24.55  24.70  57,618,126 
12/23/2024 24.85  25.55  24.60  24.60  64,030,263 
12/20/2024 25.05  25.15  23.95  24.40  59,505,986 
12/19/2024 24.25  25.20  24.20  25.05  24,867,094 
12/18/2024 24.40  24.70  24.05  24.60  17,311,423 
12/17/2024 24.65  24.80  24.25  24.40  21,618,523 
12/16/2024 25.20  25.35  24.50  24.65  20,776,237 
12/13/2024 26.00  26.05  25.15  25.15  17,617,977 
12/12/2024 25.80  26.30  25.70  26.10  12,709,390 
12/11/2024 26.05  26.20  25.60  25.80  16,881,595 
12/10/2024 26.05  26.80  25.85  26.20  40,303,889 
12/09/2024 25.70  26.00  25.10  25.90  24,349,921 
12/06/2024 25.80  26.35  25.40  25.40  35,552,620 
12/05/2024 25.35  25.50  25.20  25.25  11,663,693 
12/04/2024 25.90  25.95  25.25  25.25  17,087,054 
12/03/2024 25.70  25.95  25.20  25.90  21,412,363 
12/02/2024 26.10  26.20  25.35  25.50  36,929,040 
11/29/2024 26.25  26.55  25.70  26.10  29,485,864 
11/28/2024 27.50  27.50  26.40  26.55  24,162,221 
11/27/2024 28.50  28.50  27.50  27.50  21,554,994 
11/26/2024 28.85  29.10  28.40  28.75  8,994,443 
11/25/2024 29.00  29.15  28.80  28.90  14,308,078 
11/22/2024 28.50  28.90  28.45  28.65  4,997,955 
11/21/2024 28.35  28.40  27.90  28.30  9,296,671 
11/20/2024 29.00  29.25  28.45  28.60  10,665,475 
11/19/2024 28.15  29.10  28.05  28.90  15,730,404 
11/18/2024 28.00  28.45  27.70  27.90  14,675,840 
11/15/2024 27.40  28.20  27.40  27.80  11,217,931 
11/14/2024 27.60  27.75  27.25  27.25  10,162,946 
11/13/2024 28.00  28.05  27.50  27.60  15,587,137 
11/12/2024 28.60  29.05  28.00  28.05  21,964,071 
11/11/2024 30.00  30.00  28.60  28.80  29,088,121 
11/08/2024 30.95  30.95  29.95  30.15  12,761,669 
11/07/2024 29.80  30.65  29.80  30.65  11,178,720 
11/06/2024 29.70  30.00  29.55  29.85  6,985,804 
11/05/2024 29.65  29.85  29.45  29.70  9,759,645 
11/04/2024 30.15  30.20  29.50  29.60  10,475,725 
11/01/2024 29.50  30.10  29.10  30.10  12,856,662 
10/31/2024 29.60  29.60  29.60  29.60  1.00 
10/30/2024 30.30  30.30  29.60  29.60  14,443,369 

About Walsin Lihwa Stock history

Walsin Lihwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walsin Lihwa Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walsin Lihwa stock prices may prove useful in developing a viable investing in Walsin Lihwa
Walsin Lihwa Corporation manufactures and sells bare copper wires, wires and cables, and specialty steel products in Asia, the United States, Europe, and internationally. Walsin Lihwa Corporation was founded in 1966 and is headquartered in Taipei, Taiwan. WALSIN LIHWA operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Walsin Lihwa Stock Technical Analysis

Walsin Lihwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walsin Lihwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walsin Lihwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Walsin Lihwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walsin Lihwa's price direction in advance. Along with the technical and fundamental analysis of Walsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Walsin Stock Analysis

When running Walsin Lihwa's price analysis, check to measure Walsin Lihwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walsin Lihwa is operating at the current time. Most of Walsin Lihwa's value examination focuses on studying past and present price action to predict the probability of Walsin Lihwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walsin Lihwa's price. Additionally, you may evaluate how the addition of Walsin Lihwa to your portfolios can decrease your overall portfolio volatility.