Next Entertainment (Korea) Price History

160550 Stock  KRW 2,290  20.00  0.88%   
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Entertainment stands at 2,290, as last reported on the 26th of November, with the highest price reaching 2,310 and the lowest price hitting 2,180 during the day. Next Entertainment World has Sharpe Ratio of -0.0346, which conveys that the firm had a -0.0346% return per unit of risk over the last 3 months. Next Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Entertainment's Mean Deviation of 2.16, risk adjusted performance of (0.03), and Standard Deviation of 3.06 to check out the risk estimate we provide.
  
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns160550

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Next Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Entertainment by adding Next Entertainment to a well-diversified portfolio.

Next Entertainment Stock Price History Chart

There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242725.0
Lowest PriceNovember 13, 20242085.0

Next Entertainment November 26, 2024 Stock Price Synopsis

Various analyses of Next Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.
Next Entertainment Price Action Indicator 55.00 
Next Entertainment Market Facilitation Index 0 
Next Entertainment Accumulation Distribution 2,908 
Next Entertainment Price Rate Of Daily Change 1.01 
Next Entertainment Price Daily Balance Of Power 0.15 

Next Entertainment November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Next Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Next Entertainment intraday prices and daily technical indicators to check the level of noise trading in Next Stock and then apply it to test your longer-term investment strategies against Next.

Next Stock Price History Data

The price series of Next Entertainment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 640.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 2373.33. The median price for the last 90 days is 2360.0. The company had 2:1 stock split on 23rd of July 2015.
OpenHighLowCloseVolume
11/26/2024 2,260  2,310  2,180  2,290  51,668 
11/25/2024 2,295  2,340  2,255  2,270  74,253 
11/22/2024 2,290  2,305  2,260  2,265  57,691 
11/21/2024 2,210  2,325  2,210  2,285  47,739 
11/20/2024 2,210  2,250  2,195  2,195  52,808 
11/19/2024 2,190  2,260  2,185  2,210  52,387 
11/18/2024 2,155  2,200  2,130  2,190  39,547 
11/15/2024 2,020  2,175  2,020  2,150  71,505 
11/14/2024 2,085  2,170  2,035  2,085  50,145 
11/13/2024 2,095  2,170  2,085  2,085  73,567 
11/12/2024 2,255  2,255  2,115  2,115  103,005 
11/11/2024 2,345  2,365  2,245  2,260  72,492 
11/08/2024 2,370  2,405  2,345  2,365  50,213 
11/07/2024 2,460  2,460  2,355  2,370  86,086 
11/06/2024 2,525  2,540  2,415  2,480  88,659 
11/05/2024 2,330  2,525  2,320  2,515  217,027 
11/04/2024 2,260  2,435  2,140  2,350  135,468 
11/01/2024 2,330  2,340  2,240  2,260  82,221 
10/31/2024 2,355  2,395  2,325  2,355  18,428 
10/30/2024 2,370  2,395  2,345  2,370  42,370 
10/29/2024 2,310  2,375  2,285  2,370  32,594 
10/28/2024 2,300  2,325  2,270  2,310  29,972 
10/25/2024 2,365  2,370  2,275  2,300  90,209 
10/24/2024 2,400  2,400  2,310  2,375  70,555 
10/23/2024 2,265  2,590  2,265  2,360  591,433 
10/22/2024 2,335  2,405  2,205  2,290  166,743 
10/21/2024 2,410  2,445  2,320  2,380  186,932 
10/18/2024 2,635  2,970  2,400  2,400  3,640,431 
10/17/2024 2,595  2,595  2,470  2,500  59,292 
10/16/2024 2,455  2,550  2,420  2,550  81,181 
10/15/2024 2,525  2,585  2,455  2,475  73,335 
10/14/2024 2,565  2,585  2,460  2,540  161,306 
10/11/2024 2,585  2,630  2,560  2,580  115,124 
10/10/2024 2,620  2,650  2,540  2,625  176,507 
10/08/2024 2,660  2,710  2,600  2,610  244,243 
10/07/2024 2,715  2,730  2,635  2,660  568,121 
10/04/2024 2,410  3,050  2,395  2,725  5,990,102 
10/02/2024 2,365  2,430  2,325  2,410  36,136 
09/30/2024 2,400  2,410  2,360  2,365  31,121 
09/27/2024 2,330  2,420  2,300  2,400  76,652 
09/26/2024 2,245  2,350  2,245  2,325  58,100 
09/25/2024 2,270  2,310  2,260  2,270  26,903 
09/24/2024 2,245  2,290  2,230  2,270  27,669 
09/23/2024 2,290  2,305  2,240  2,245  38,844 
09/20/2024 2,255  2,290  2,250  2,250  18,734 
09/19/2024 2,340  2,340  2,235  2,250  21,425 
09/13/2024 2,240  2,255  2,200  2,225  17,417 
09/12/2024 2,180  2,245  2,175  2,235  45,055 
09/11/2024 2,135  2,200  2,135  2,170  26,046 
09/10/2024 2,195  2,200  2,110  2,190  22,640 
09/09/2024 2,145  2,195  2,080  2,195  68,739 
09/06/2024 2,220  2,265  2,105  2,155  119,993 
09/05/2024 2,235  2,295  2,180  2,235  56,044 
09/04/2024 2,260  2,310  2,215  2,235  97,596 
09/03/2024 2,450  2,450  2,330  2,355  49,465 
09/02/2024 2,445  2,470  2,340  2,345  78,482 
08/30/2024 2,445  2,485  2,440  2,470  64,393 
08/29/2024 2,500  2,500  2,430  2,470  45,311 
08/28/2024 2,605  2,620  2,510  2,510  35,553 
08/27/2024 2,545  2,635  2,545  2,600  47,034 
08/26/2024 2,575  2,690  2,540  2,575  49,925 

About Next Entertainment Stock history

Next Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Entertainment World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Entertainment stock prices may prove useful in developing a viable investing in Next Entertainment
Next Entertainment World Co., Ltd. operates as a content distribution company in South Korea. The company was founded in 2008 and is headquartered in Seoul, South Korea. NEW is traded on Korean Securities Dealers Automated Quotations in South Korea.

Next Entertainment Stock Technical Analysis

Next Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Next Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Next Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Next Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Next Entertainment's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Next Stock analysis

When running Next Entertainment's price analysis, check to measure Next Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Entertainment is operating at the current time. Most of Next Entertainment's value examination focuses on studying past and present price action to predict the probability of Next Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Entertainment's price. Additionally, you may evaluate how the addition of Next Entertainment to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges