Next Entertainment (Korea) Price History
160550 Stock | KRW 2,290 20.00 0.88% |
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Entertainment stands at 2,290, as last reported on the 26th of November, with the highest price reaching 2,310 and the lowest price hitting 2,180 during the day. Next Entertainment World has Sharpe Ratio of -0.0346, which conveys that the firm had a -0.0346% return per unit of risk over the last 3 months. Next Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Entertainment's Mean Deviation of 2.16, risk adjusted performance of (0.03), and Standard Deviation of 3.06 to check out the risk estimate we provide.
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Next |
Sharpe Ratio = -0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 160550 |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Next Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Entertainment by adding Next Entertainment to a well-diversified portfolio.
Next Entertainment Stock Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 2725.0 |
Lowest Price | November 13, 2024 | 2085.0 |
Next Entertainment November 26, 2024 Stock Price Synopsis
Various analyses of Next Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.Next Entertainment Price Action Indicator | 55.00 | |
Next Entertainment Market Facilitation Index | 0 | |
Next Entertainment Accumulation Distribution | 2,908 | |
Next Entertainment Price Rate Of Daily Change | 1.01 | |
Next Entertainment Price Daily Balance Of Power | 0.15 |
Next Entertainment November 26, 2024 Stock Price Analysis
Next Stock Price History Data
The price series of Next Entertainment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 640.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 2373.33. The median price for the last 90 days is 2360.0. The company had 2:1 stock split on 23rd of July 2015.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,260 | 2,310 | 2,180 | 2,290 | 51,668 | |
11/25/2024 | 2,295 | 2,340 | 2,255 | 2,270 | 74,253 | |
11/22/2024 | 2,290 | 2,305 | 2,260 | 2,265 | 57,691 | |
11/21/2024 | 2,210 | 2,325 | 2,210 | 2,285 | 47,739 | |
11/20/2024 | 2,210 | 2,250 | 2,195 | 2,195 | 52,808 | |
11/19/2024 | 2,190 | 2,260 | 2,185 | 2,210 | 52,387 | |
11/18/2024 | 2,155 | 2,200 | 2,130 | 2,190 | 39,547 | |
11/15/2024 | 2,020 | 2,175 | 2,020 | 2,150 | 71,505 | |
11/14/2024 | 2,085 | 2,170 | 2,035 | 2,085 | 50,145 | |
11/13/2024 | 2,095 | 2,170 | 2,085 | 2,085 | 73,567 | |
11/12/2024 | 2,255 | 2,255 | 2,115 | 2,115 | 103,005 | |
11/11/2024 | 2,345 | 2,365 | 2,245 | 2,260 | 72,492 | |
11/08/2024 | 2,370 | 2,405 | 2,345 | 2,365 | 50,213 | |
11/07/2024 | 2,460 | 2,460 | 2,355 | 2,370 | 86,086 | |
11/06/2024 | 2,525 | 2,540 | 2,415 | 2,480 | 88,659 | |
11/05/2024 | 2,330 | 2,525 | 2,320 | 2,515 | 217,027 | |
11/04/2024 | 2,260 | 2,435 | 2,140 | 2,350 | 135,468 | |
11/01/2024 | 2,330 | 2,340 | 2,240 | 2,260 | 82,221 | |
10/31/2024 | 2,355 | 2,395 | 2,325 | 2,355 | 18,428 | |
10/30/2024 | 2,370 | 2,395 | 2,345 | 2,370 | 42,370 | |
10/29/2024 | 2,310 | 2,375 | 2,285 | 2,370 | 32,594 | |
10/28/2024 | 2,300 | 2,325 | 2,270 | 2,310 | 29,972 | |
10/25/2024 | 2,365 | 2,370 | 2,275 | 2,300 | 90,209 | |
10/24/2024 | 2,400 | 2,400 | 2,310 | 2,375 | 70,555 | |
10/23/2024 | 2,265 | 2,590 | 2,265 | 2,360 | 591,433 | |
10/22/2024 | 2,335 | 2,405 | 2,205 | 2,290 | 166,743 | |
10/21/2024 | 2,410 | 2,445 | 2,320 | 2,380 | 186,932 | |
10/18/2024 | 2,635 | 2,970 | 2,400 | 2,400 | 3,640,431 | |
10/17/2024 | 2,595 | 2,595 | 2,470 | 2,500 | 59,292 | |
10/16/2024 | 2,455 | 2,550 | 2,420 | 2,550 | 81,181 | |
10/15/2024 | 2,525 | 2,585 | 2,455 | 2,475 | 73,335 | |
10/14/2024 | 2,565 | 2,585 | 2,460 | 2,540 | 161,306 | |
10/11/2024 | 2,585 | 2,630 | 2,560 | 2,580 | 115,124 | |
10/10/2024 | 2,620 | 2,650 | 2,540 | 2,625 | 176,507 | |
10/08/2024 | 2,660 | 2,710 | 2,600 | 2,610 | 244,243 | |
10/07/2024 | 2,715 | 2,730 | 2,635 | 2,660 | 568,121 | |
10/04/2024 | 2,410 | 3,050 | 2,395 | 2,725 | 5,990,102 | |
10/02/2024 | 2,365 | 2,430 | 2,325 | 2,410 | 36,136 | |
09/30/2024 | 2,400 | 2,410 | 2,360 | 2,365 | 31,121 | |
09/27/2024 | 2,330 | 2,420 | 2,300 | 2,400 | 76,652 | |
09/26/2024 | 2,245 | 2,350 | 2,245 | 2,325 | 58,100 | |
09/25/2024 | 2,270 | 2,310 | 2,260 | 2,270 | 26,903 | |
09/24/2024 | 2,245 | 2,290 | 2,230 | 2,270 | 27,669 | |
09/23/2024 | 2,290 | 2,305 | 2,240 | 2,245 | 38,844 | |
09/20/2024 | 2,255 | 2,290 | 2,250 | 2,250 | 18,734 | |
09/19/2024 | 2,340 | 2,340 | 2,235 | 2,250 | 21,425 | |
09/13/2024 | 2,240 | 2,255 | 2,200 | 2,225 | 17,417 | |
09/12/2024 | 2,180 | 2,245 | 2,175 | 2,235 | 45,055 | |
09/11/2024 | 2,135 | 2,200 | 2,135 | 2,170 | 26,046 | |
09/10/2024 | 2,195 | 2,200 | 2,110 | 2,190 | 22,640 | |
09/09/2024 | 2,145 | 2,195 | 2,080 | 2,195 | 68,739 | |
09/06/2024 | 2,220 | 2,265 | 2,105 | 2,155 | 119,993 | |
09/05/2024 | 2,235 | 2,295 | 2,180 | 2,235 | 56,044 | |
09/04/2024 | 2,260 | 2,310 | 2,215 | 2,235 | 97,596 | |
09/03/2024 | 2,450 | 2,450 | 2,330 | 2,355 | 49,465 | |
09/02/2024 | 2,445 | 2,470 | 2,340 | 2,345 | 78,482 | |
08/30/2024 | 2,445 | 2,485 | 2,440 | 2,470 | 64,393 | |
08/29/2024 | 2,500 | 2,500 | 2,430 | 2,470 | 45,311 | |
08/28/2024 | 2,605 | 2,620 | 2,510 | 2,510 | 35,553 | |
08/27/2024 | 2,545 | 2,635 | 2,545 | 2,600 | 47,034 | |
08/26/2024 | 2,575 | 2,690 | 2,540 | 2,575 | 49,925 |
About Next Entertainment Stock history
Next Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Entertainment World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Entertainment stock prices may prove useful in developing a viable investing in Next Entertainment
Next Entertainment World Co., Ltd. operates as a content distribution company in South Korea. The company was founded in 2008 and is headquartered in Seoul, South Korea. NEW is traded on Korean Securities Dealers Automated Quotations in South Korea.
Next Entertainment Stock Technical Analysis
Next Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Next Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next Entertainment's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.5394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Next Stock analysis
When running Next Entertainment's price analysis, check to measure Next Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Entertainment is operating at the current time. Most of Next Entertainment's value examination focuses on studying past and present price action to predict the probability of Next Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Entertainment's price. Additionally, you may evaluate how the addition of Next Entertainment to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |