Taiwan Sanyo (Taiwan) Price History
1614 Stock | TWD 39.65 0.15 0.38% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Sanyo stands at 39.65, as last reported on the 24th of November, with the highest price reaching 40.00 and the lowest price hitting 39.50 during the day. Taiwan Sanyo Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561% return per unit of risk over the last 3 months. Taiwan Sanyo Electric exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Sanyo's Coefficient Of Variation of (11,417), risk adjusted performance of (0.01), and Variance of 0.5796 to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1614 |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Sanyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Sanyo by adding Taiwan Sanyo to a well-diversified portfolio.
Taiwan Sanyo Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Sanyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 42.1 |
Lowest Price | November 18, 2024 | 39.3 |
Taiwan Sanyo November 24, 2024 Stock Price Synopsis
Various analyses of Taiwan Sanyo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Sanyo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Sanyo Price Action Indicator | (0.03) | |
Taiwan Sanyo Price Rate Of Daily Change | 1.00 | |
Taiwan Sanyo Price Daily Balance Of Power | 0.30 |
Taiwan Sanyo November 24, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Sanyo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.8 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 40.24. The median price for the last 90 days is 40.2. The company had 0:1 stock split on 4th of October 2013. Taiwan Sanyo Electric issued dividends on 2022-07-07.Open | High | Low | Close | Volume | ||
11/24/2024 | 39.50 | 40.00 | 39.50 | 39.65 | ||
11/22/2024 | 39.50 | 40.00 | 39.50 | 39.65 | 49,045 | |
11/21/2024 | 39.45 | 39.65 | 39.45 | 39.50 | 14,445 | |
11/20/2024 | 39.50 | 39.70 | 39.50 | 39.60 | 42,000 | |
11/19/2024 | 39.50 | 39.80 | 39.30 | 39.70 | 55,170 | |
11/18/2024 | 39.35 | 39.60 | 39.25 | 39.30 | 22,000 | |
11/15/2024 | 39.40 | 39.50 | 39.35 | 39.40 | 28,160 | |
11/14/2024 | 39.50 | 40.00 | 39.35 | 39.35 | 75,039 | |
11/13/2024 | 39.50 | 39.70 | 39.50 | 39.65 | 28,013 | |
11/12/2024 | 39.85 | 40.00 | 39.30 | 39.70 | 94,264 | |
11/11/2024 | 40.00 | 40.10 | 39.80 | 39.80 | 29,002 | |
11/08/2024 | 39.85 | 40.20 | 39.80 | 40.00 | 52,670 | |
11/07/2024 | 39.55 | 40.15 | 39.55 | 39.80 | 34,000 | |
11/06/2024 | 39.80 | 40.05 | 39.80 | 39.80 | 22,699 | |
11/05/2024 | 39.85 | 40.05 | 39.80 | 39.80 | 19,175 | |
11/04/2024 | 40.25 | 40.25 | 39.80 | 39.80 | 7,025 | |
11/01/2024 | 40.00 | 40.00 | 39.50 | 39.70 | 91,682 | |
10/31/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
10/30/2024 | 39.80 | 39.95 | 39.75 | 39.75 | 28,202 | |
10/29/2024 | 40.00 | 40.35 | 39.65 | 39.70 | 76,597 | |
10/28/2024 | 40.00 | 40.40 | 39.95 | 40.10 | 25,879 | |
10/25/2024 | 40.10 | 40.10 | 40.00 | 40.05 | 25,163 | |
10/24/2024 | 40.00 | 40.15 | 39.85 | 40.00 | 36,565 | |
10/23/2024 | 40.15 | 40.15 | 39.95 | 39.95 | 71,710 | |
10/22/2024 | 40.40 | 40.40 | 40.10 | 40.10 | 28,089 | |
10/21/2024 | 40.65 | 40.65 | 40.30 | 40.50 | 34,050 | |
10/18/2024 | 40.35 | 40.85 | 40.20 | 40.45 | 61,311 | |
10/17/2024 | 39.90 | 40.40 | 39.90 | 40.05 | 53,051 | |
10/16/2024 | 40.35 | 40.35 | 39.85 | 39.90 | 92,208 | |
10/15/2024 | 40.40 | 40.60 | 40.30 | 40.30 | 18,346 | |
10/14/2024 | 40.00 | 40.40 | 40.00 | 40.20 | 16,828 | |
10/11/2024 | 40.10 | 40.35 | 40.00 | 40.00 | 81,251 | |
10/09/2024 | 40.45 | 40.45 | 40.00 | 40.00 | 55,005 | |
10/08/2024 | 40.30 | 40.35 | 40.00 | 40.15 | 239,805 | |
10/07/2024 | 40.40 | 40.60 | 40.25 | 40.40 | 86,165 | |
10/04/2024 | 40.55 | 40.65 | 40.30 | 40.35 | 41,374 | |
10/03/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
10/02/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
10/01/2024 | 40.50 | 40.70 | 40.50 | 40.55 | 36,810 | |
09/30/2024 | 40.75 | 40.75 | 40.45 | 40.75 | 43,000 | |
09/27/2024 | 40.65 | 40.90 | 40.45 | 40.75 | 148,624 | |
09/26/2024 | 40.65 | 40.75 | 40.50 | 40.60 | 67,798 | |
09/25/2024 | 40.70 | 40.85 | 40.40 | 40.65 | 71,911 | |
09/24/2024 | 40.25 | 40.50 | 40.10 | 40.40 | 93,602 | |
09/23/2024 | 40.70 | 40.70 | 40.20 | 40.20 | 123,322 | |
09/20/2024 | 40.75 | 40.75 | 40.45 | 40.70 | 78,470 | |
09/19/2024 | 40.50 | 40.55 | 40.00 | 40.55 | 206,261 | |
09/18/2024 | 41.00 | 41.00 | 40.10 | 40.20 | 208,559 | |
09/16/2024 | 40.85 | 41.00 | 40.60 | 40.95 | 75,969 | |
09/13/2024 | 40.85 | 40.85 | 40.40 | 40.50 | 29,884 | |
09/12/2024 | 40.60 | 40.70 | 40.30 | 40.50 | 49,392 | |
09/11/2024 | 40.25 | 40.30 | 40.05 | 40.10 | 42,100 | |
09/10/2024 | 40.45 | 40.70 | 40.00 | 40.25 | 65,240 | |
09/09/2024 | 40.15 | 40.95 | 39.80 | 40.45 | 137,458 | |
09/06/2024 | 41.00 | 41.30 | 40.60 | 40.95 | 48,133 | |
09/05/2024 | 41.10 | 41.70 | 40.85 | 41.05 | 226,217 | |
09/04/2024 | 41.00 | 41.70 | 40.80 | 40.80 | 333,464 | |
09/03/2024 | 42.05 | 42.05 | 41.55 | 41.85 | 63,114 | |
09/02/2024 | 41.35 | 42.30 | 41.15 | 42.10 | 311,509 | |
08/30/2024 | 41.00 | 41.20 | 40.60 | 41.15 | 156,784 | |
08/29/2024 | 40.75 | 40.95 | 40.30 | 40.90 | 86,151 |
About Taiwan Sanyo Stock history
Taiwan Sanyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Sanyo Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Sanyo stock prices may prove useful in developing a viable investing in Taiwan Sanyo
,Ltd. manufactures and sells home appliances in Taiwan and internationally. The company was founded in 1963 and is headquartered in Taipei City, Taiwan. SANYO ELECTRIC is traded on Taiwan Stock Exchange in Taiwan.
Taiwan Sanyo Stock Technical Analysis
Taiwan Sanyo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Taiwan Sanyo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Sanyo's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Sanyo's price analysis, check to measure Taiwan Sanyo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Sanyo is operating at the current time. Most of Taiwan Sanyo's value examination focuses on studying past and present price action to predict the probability of Taiwan Sanyo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Sanyo's price. Additionally, you may evaluate how the addition of Taiwan Sanyo to your portfolios can decrease your overall portfolio volatility.