Hwabao WP (China) Price History

Etfs China . 
Etf . Hwabao WP SP
162411 Etf   0.81  0.02  2.41%   
Below is the normalized historical share price chart for Hwabao WP SP extending back to June 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hwabao WP stands at 0.81, as last reported on the 2nd of December, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day.
 
Covid
If you're considering investing in Hwabao Etf, it is important to understand the factors that can impact its price. At this point, Hwabao WP is very risky. Hwabao WP SP holds Efficiency (Sharpe) Ratio of 0.0617, which attests that the entity had a 0.0617% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Hwabao WP SP, which you can use to evaluate the volatility of the entity. Please check out Hwabao WP's risk adjusted performance of 0.0672, and Market Risk Adjusted Performance of 0.4869 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Hwabao Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk162411High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hwabao WP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwabao WP by adding it to a well-diversified portfolio.

Hwabao WP Etf Price History Chart

There are several ways to analyze Hwabao WP SP Etf price data. The simplest method is using a basic Hwabao candlestick price chart, which shows Hwabao WP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.83
Lowest PriceSeptember 11, 20240.7

Hwabao WP December 2, 2024 Etf Price Synopsis

Various analyses of Hwabao WP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwabao Etf. It can be used to describe the percentage change in the price of Hwabao WP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwabao Etf.
Hwabao WP Price Rate Of Daily Change 0.98 
Hwabao WP Price Action Indicator(0.01)

Hwabao WP December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hwabao WP SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hwabao WP intraday prices and daily technical indicators to check the level of noise trading in Hwabao WP SP Etf and then apply it to test your longer-term investment strategies against Hwabao.

Hwabao Etf Price History Data

OpenHighLowCloseVolume
12/02/2024
 0.81  0.81  0.81  0.81 
11/29/2024 0.81  0.81  0.81  0.81  24,244,734 
11/28/2024 0.81  0.81  0.81  0.81  24,244,734 
11/27/2024 0.81  0.81  0.81  0.81  57,086,656 
11/26/2024 0.81  0.81  0.81  0.81  57,086,656 
11/25/2024 0.82  0.83  0.82  0.83  72,781,871 
11/22/2024 0.82  0.83  0.82  0.82  134,435,634 
11/21/2024 0.81  0.81  0.81  0.81  1.00 
11/20/2024 0.79  0.80  0.79  0.80  37,240,181 
11/19/2024 0.80  0.80  0.80  0.80  51,441,809 
11/18/2024 0.79  0.79  0.79  0.79  1.00 
11/15/2024 0.78  0.79  0.78  0.79  48,850,785 
11/14/2024 0.79  0.79  0.79  0.79  48,850,785 
11/13/2024 0.78  0.78  0.78  0.78  41,457,120 
11/12/2024 0.79  0.79  0.79  0.79  1.00 
11/11/2024 0.77  0.77  0.77  0.77  1.00 
11/08/2024 0.76  0.77  0.76  0.76  71,334,907 
11/07/2024 0.77  0.77  0.77  0.77  1.00 
11/06/2024 0.75  0.75  0.75  0.75  1.00 
11/05/2024 0.73  0.73  0.73  0.73  1.00 
11/04/2024 0.72  0.72  0.72  0.72  1.00 
11/01/2024 0.73  0.73  0.72  0.73  57,963,500 
10/31/2024 0.73  0.73  0.73  0.73  57,963,500 
10/30/2024 0.73  0.73  0.72  0.73  48,183,475 
10/29/2024 0.73  0.73  0.73  0.73  48,183,475 
10/28/2024 0.73  0.73  0.73  0.73  58,032,867 
10/25/2024 0.74  0.74  0.74  0.74  28,911,269 
10/24/2024 0.74  0.74  0.74  0.74  28,911,269 
10/23/2024 0.74  0.74  0.74  0.74  1.00 
10/22/2024 0.74  0.74  0.74  0.74  59,134,043 
10/21/2024 0.74  0.74  0.74  0.74  46,176,408 
10/18/2024 0.75  0.75  0.75  0.75  1.00 
10/17/2024 0.74  0.74  0.74  0.74  1.00 
10/16/2024 0.74  0.74  0.73  0.73  71,310,071 
10/15/2024 0.75  0.75  0.75  0.75  1.00 
10/14/2024 0.76  0.76  0.76  0.76  57,382,476 
10/11/2024 0.75  0.76  0.75  0.76  62,336,703 
10/10/2024 0.75  0.75  0.75  0.75  1.00 
10/09/2024 0.74  0.74  0.74  0.74  1.00 
10/08/2024 0.76  0.76  0.76  0.76  1.00 
09/30/2024 0.72  0.72  0.72  0.72  1.00 
09/27/2024 0.70  0.70  0.70  0.70  1.00 
09/26/2024 0.71  0.71  0.71  0.71  1.00 
09/25/2024 0.73  0.73  0.73  0.73  1.00 
09/24/2024 0.74  0.74  0.74  0.74  1.00 
09/23/2024 0.73  0.73  0.73  0.73  1.00 
09/20/2024 0.73  0.73  0.73  0.73  1.00 
09/19/2024 0.73  0.73  0.73  0.73  1.00 
09/18/2024 0.72  0.73  0.72  0.72  83,402,325 
09/13/2024 0.71  0.71  0.71  0.71  1.00 
09/12/2024 0.71  0.71  0.71  0.71  1.00 
09/11/2024 0.70  0.70  0.70  0.70  1.00 
09/10/2024 0.71  0.71  0.71  0.71  1.00 
09/09/2024 0.72  0.72  0.72  0.72  1.00 
09/06/2024 0.73  0.73  0.73  0.73  1.00 
09/05/2024 0.73  0.73  0.73  0.73  1.00 
09/04/2024 0.74  0.74  0.74  0.74  1.00 
09/03/2024 0.77  0.77  0.77  0.77  1.00 
09/02/2024 0.76  0.76  0.76  0.76  16,409,230 
08/30/2024 0.76  0.77  0.76  0.77  33,324,472 
08/29/2024 0.76  0.76  0.76  0.76  1.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hwabao WP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hwabao WP's price direction in advance. Along with the technical and fundamental analysis of Hwabao Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0672
Jensen Alpha0.0872
Total Risk Alpha(0.15)
Sortino Ratio(0)
Treynor Ratio0.4769
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY