Namchow Chemical (Taiwan) Price History
| 1702 Stock | TWD 53.00 0.30 0.56% |
If you're considering investing in Namchow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namchow Chemical stands at 53.00, as last reported on the 2nd of December, with the highest price reaching 53.60 and the lowest price hitting 52.50 during the day. Namchow Chemical Ind has Sharpe Ratio of -0.0198, which conveys that the firm had a -0.0198% return per unit of risk over the last 3 months. Namchow Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namchow Chemical's Risk Adjusted Performance of (0.02), mean deviation of 0.962, and Standard Deviation of 1.5 to check out the risk estimate we provide.
Namchow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namchow |
Sharpe Ratio = -0.0198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1702 |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namchow Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namchow Chemical by adding Namchow Chemical to a well-diversified portfolio.
Namchow Chemical Stock Price History Chart
There are several ways to analyze Namchow Stock price data. The simplest method is using a basic Namchow candlestick price chart, which shows Namchow Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 60.9 |
| Lowest Price | September 5, 2024 | 52.5 |
Namchow Chemical December 2, 2024 Stock Price Synopsis
Various analyses of Namchow Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namchow Stock. It can be used to describe the percentage change in the price of Namchow Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namchow Stock.| Namchow Chemical Price Rate Of Daily Change | 0.99 | |
| Namchow Chemical Price Daily Balance Of Power | (0.27) | |
| Namchow Chemical Price Action Indicator | (0.20) |
Namchow Chemical December 2, 2024 Stock Price Analysis
Namchow Stock Price History Data
The price series of Namchow Chemical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.4 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 54.76. The median price for the last 90 days is 55.0. The company had 102:100 stock split on 13th of August 2004. Namchow Chemical Ind issued dividends on 2022-06-02.| Open | High | Low | Close | Volume | ||
12/02/2024 | 52.80 | 53.60 | 52.50 | 53.00 | ||
| 11/29/2024 | 52.80 | 53.60 | 52.50 | 53.00 | 328,111 | |
| 11/28/2024 | 53.20 | 53.40 | 52.90 | 53.00 | 290,012 | |
| 11/27/2024 | 54.00 | 54.00 | 53.30 | 53.30 | 350,296 | |
| 11/26/2024 | 53.90 | 54.30 | 53.70 | 53.80 | 418,119 | |
| 11/25/2024 | 54.20 | 54.20 | 53.80 | 54.10 | 432,639 | |
| 11/22/2024 | 54.30 | 54.60 | 53.80 | 53.80 | 706,963 | |
| 11/21/2024 | 53.20 | 54.20 | 53.20 | 54.20 | 663,399 | |
| 11/20/2024 | 53.30 | 53.50 | 52.90 | 53.00 | 460,276 | |
| 11/19/2024 | 52.60 | 53.30 | 52.60 | 53.20 | 457,503 | |
| 11/18/2024 | 52.90 | 53.00 | 52.30 | 52.60 | 688,333 | |
| 11/15/2024 | 53.00 | 53.50 | 52.60 | 52.70 | 733,659 | |
| 11/14/2024 | 53.50 | 53.70 | 53.00 | 53.00 | 511,610 | |
| 11/13/2024 | 53.00 | 54.00 | 52.60 | 53.40 | 823,367 | |
| 11/12/2024 | 53.80 | 54.40 | 53.00 | 53.40 | 1,757,371 | |
| 11/11/2024 | 55.50 | 55.50 | 53.90 | 54.20 | 1,483,386 | |
| 11/08/2024 | 55.70 | 55.70 | 55.20 | 55.30 | 305,439 | |
| 11/07/2024 | 55.10 | 55.80 | 55.10 | 55.70 | 311,271 | |
| 11/06/2024 | 55.50 | 55.60 | 55.10 | 55.30 | 341,822 | |
| 11/05/2024 | 55.20 | 55.80 | 55.20 | 55.70 | 383,480 | |
| 11/04/2024 | 55.60 | 55.80 | 55.10 | 55.20 | 389,523 | |
| 11/01/2024 | 54.50 | 55.70 | 54.40 | 55.60 | 507,264 | |
| 10/31/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 10/30/2024 | 55.70 | 55.70 | 54.80 | 55.00 | 380,244 | |
| 10/29/2024 | 56.00 | 56.00 | 54.70 | 55.10 | 660,155 | |
| 10/28/2024 | 55.40 | 56.40 | 55.20 | 55.80 | 597,436 | |
| 10/25/2024 | 55.20 | 55.40 | 54.90 | 55.20 | 334,690 | |
| 10/24/2024 | 55.20 | 55.40 | 54.90 | 55.10 | 617,658 | |
| 10/23/2024 | 55.20 | 56.10 | 55.20 | 55.20 | 796,423 | |
| 10/22/2024 | 56.00 | 56.20 | 54.40 | 55.20 | 1,831,714 | |
| 10/21/2024 | 57.30 | 57.40 | 56.70 | 56.70 | 800,248 | |
| 10/18/2024 | 57.10 | 57.30 | 56.20 | 56.70 | 930,264 | |
| 10/17/2024 | 57.20 | 58.20 | 56.70 | 57.00 | 1,076,836 | |
| 10/16/2024 | 56.60 | 57.00 | 55.40 | 56.90 | 2,701,987 | |
| 10/15/2024 | 56.70 | 56.80 | 56.20 | 56.40 | 676,340 | |
| 10/14/2024 | 56.90 | 57.10 | 56.40 | 56.60 | 728,007 | |
| 10/11/2024 | 57.30 | 57.30 | 56.10 | 56.10 | 1,422,659 | |
| 10/09/2024 | 59.10 | 59.30 | 56.60 | 57.00 | 2,365,318 | |
| 10/08/2024 | 61.40 | 62.50 | 58.60 | 58.60 | 5,257,621 | |
| 10/07/2024 | 61.20 | 62.50 | 59.70 | 60.90 | 9,610,583 | |
| 10/04/2024 | 56.70 | 61.40 | 56.20 | 60.00 | 7,188,562 | |
| 10/03/2024 | 55.90 | 55.90 | 55.90 | 55.90 | 1.00 | |
| 10/02/2024 | 55.90 | 55.90 | 55.90 | 55.90 | 1.00 | |
| 10/01/2024 | 56.20 | 56.50 | 55.40 | 55.90 | 891,961 | |
| 09/30/2024 | 55.80 | 57.20 | 55.30 | 55.70 | 1,833,932 | |
| 09/27/2024 | 53.70 | 55.50 | 53.70 | 55.30 | 1,436,865 | |
| 09/26/2024 | 53.40 | 53.90 | 53.40 | 53.50 | 300,872 | |
| 09/25/2024 | 53.60 | 53.90 | 53.30 | 53.30 | 353,248 | |
| 09/24/2024 | 53.30 | 54.20 | 53.20 | 53.50 | 420,523 | |
| 09/23/2024 | 53.50 | 53.50 | 52.50 | 53.30 | 1,317,088 | |
| 09/20/2024 | 53.40 | 54.30 | 53.40 | 54.30 | 792,678 | |
| 09/19/2024 | 53.20 | 53.70 | 52.90 | 53.30 | 451,534 | |
| 09/18/2024 | 53.70 | 53.90 | 53.20 | 53.20 | 311,098 | |
| 09/16/2024 | 53.30 | 54.40 | 53.30 | 53.90 | 585,612 | |
| 09/13/2024 | 53.20 | 54.10 | 53.20 | 53.70 | 213,444 | |
| 09/12/2024 | 53.10 | 53.50 | 53.00 | 53.10 | 256,117 | |
| 09/11/2024 | 53.20 | 53.40 | 53.00 | 53.00 | 284,348 | |
| 09/10/2024 | 52.80 | 53.90 | 52.80 | 53.30 | 513,706 | |
| 09/09/2024 | 52.20 | 52.90 | 52.00 | 52.90 | 526,277 | |
| 09/06/2024 | 52.50 | 53.00 | 52.00 | 52.90 | 543,227 | |
| 09/05/2024 | 53.20 | 53.40 | 52.40 | 52.50 | 829,407 |
About Namchow Chemical Stock history
Namchow Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namchow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namchow Chemical Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namchow Chemical stock prices may prove useful in developing a viable investing in Namchow Chemical
Namchow Holdings Co., Ltd. engages in manufacturing, selling, and processing of edible and non-edible oil, frozen dough, and dish and laundry liquid detergent products in Taiwan and internationally. Namchow Holdings Co., Ltd. was founded in 1952 and is based in Taipei, Taiwan. NAMCHOW HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.
Namchow Chemical Stock Technical Analysis
Namchow Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Namchow Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namchow Chemical's price direction in advance. Along with the technical and fundamental analysis of Namchow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namchow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Namchow Stock Analysis
When running Namchow Chemical's price analysis, check to measure Namchow Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namchow Chemical is operating at the current time. Most of Namchow Chemical's value examination focuses on studying past and present price action to predict the probability of Namchow Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namchow Chemical's price. Additionally, you may evaluate how the addition of Namchow Chemical to your portfolios can decrease your overall portfolio volatility.