Sesoda Corp (Taiwan) Price History

1708 Stock  TWD 37.35  0.15  0.40%   
If you're considering investing in Sesoda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sesoda Corp stands at 37.35, as last reported on the 24th of January, with the highest price reaching 37.45 and the lowest price hitting 37.05 during the day. Sesoda Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0612, which indicates the firm had a -0.0612 % return per unit of risk over the last 3 months. Sesoda Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sesoda Corp's Risk Adjusted Performance of (0.02), variance of 2.55, and Coefficient Of Variation of (2,915) to confirm the risk estimate we provide.
  
Sesoda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1708

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sesoda Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sesoda Corp by adding Sesoda Corp to a well-diversified portfolio.

Sesoda Corp Stock Price History Chart

There are several ways to analyze Sesoda Stock price data. The simplest method is using a basic Sesoda candlestick price chart, which shows Sesoda Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202443.85
Lowest PriceJanuary 13, 202535.65

Sesoda Corp January 24, 2025 Stock Price Synopsis

Various analyses of Sesoda Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sesoda Stock. It can be used to describe the percentage change in the price of Sesoda Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sesoda Stock.
Sesoda Corp Price Rate Of Daily Change 1.00 
Sesoda Corp Price Action Indicator 0.18 
Sesoda Corp Price Daily Balance Of Power 0.37 

Sesoda Corp January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sesoda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sesoda Corp intraday prices and daily technical indicators to check the level of noise trading in Sesoda Stock and then apply it to test your longer-term investment strategies against Sesoda.

Sesoda Stock Price History Data

The price series of Sesoda Corp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 8.2 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 39.29. The median price for the last 90 days is 39.05. The company had 1090:1000 stock split on 27th of August 2021. Sesoda Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
01/24/2025
 37.45  37.45  37.05  37.35 
01/22/2025 37.45  37.45  37.05  37.35  640,217 
01/21/2025 37.20  37.65  37.15  37.20  501,359 
01/20/2025 37.55  37.55  37.20  37.25  589,630 
01/17/2025 36.65  37.35  36.65  37.35  1,147,451 
01/16/2025 36.85  36.95  36.60  36.85  570,006 
01/15/2025 36.50  37.00  36.35  36.40  1,099,880 
01/14/2025 35.70  36.40  35.70  36.40  838,640 
01/13/2025 36.20  36.20  35.25  35.65  1,252,404 
01/10/2025 35.80  36.20  35.80  36.15  853,573 
01/09/2025 37.05  37.10  35.95  36.00  1,922,077 
01/08/2025 36.70  37.00  36.25  36.90  663,940 
01/07/2025 37.30  37.50  36.65  36.70  1,269,308 
01/06/2025 37.20  37.40  37.00  37.25  635,437 
01/03/2025 37.30  37.60  37.00  37.10  688,201 
01/02/2025 37.10  37.70  37.00  37.10  834,025 
12/31/2024 37.35  37.45  37.00  37.15  609,921 
12/30/2024 37.60  37.60  37.25  37.30  494,827 
12/27/2024 38.25  38.25  37.65  37.65  501,018 
12/26/2024 38.10  38.15  37.85  37.95  539,537 
12/25/2024 38.10  38.30  37.75  37.85  855,440 
12/24/2024 37.65  38.35  37.65  37.80  1,531,379 
12/23/2024 37.60  37.95  37.50  37.60  962,678 
12/20/2024 37.15  37.65  37.15  37.40  867,044 
12/19/2024 36.85  37.40  36.70  37.15  691,898 
12/18/2024 36.90  37.50  36.60  37.40  800,103 
12/17/2024 37.00  37.20  36.80  36.90  887,532 
12/16/2024 38.00  38.00  36.90  36.90  1,454,950 
12/13/2024 38.00  38.05  37.45  37.45  1,676,465 
12/12/2024 38.35  38.70  37.90  37.90  1,810,814 
12/11/2024 38.50  38.55  38.00  38.15  2,139,162 
12/10/2024 38.85  39.30  38.00  38.60  2,977,535 
12/09/2024 40.95  40.95  38.80  38.85  7,738,139 
12/06/2024 41.45  41.60  41.10  41.30  1,226,654 
12/05/2024 41.40  42.85  41.25  41.40  4,588,351 
12/04/2024 41.50  41.60  41.25  41.25  939,757 
12/03/2024 41.30  41.80  41.20  41.35  1,042,671 
12/02/2024 41.75  42.95  41.20  41.30  2,353,660 
11/29/2024 40.80  41.85  40.80  41.80  1,172,769 
11/28/2024 42.40  42.40  40.80  41.20  2,536,908 
11/27/2024 43.30  43.35  42.05  42.05  2,222,066 
11/26/2024 42.55  43.75  42.45  43.05  2,553,918 
11/25/2024 42.80  42.85  42.40  42.70  2,047,350 
11/22/2024 44.05  44.25  42.30  42.35  5,157,424 
11/21/2024 43.60  44.25  43.35  43.85  2,730,516 
11/20/2024 43.20  44.45  43.20  43.85  4,054,710 
11/19/2024 42.95  43.60  42.60  43.20  2,991,446 
11/18/2024 43.90  44.00  42.70  42.90  4,107,619 
11/15/2024 42.55  43.35  42.50  43.30  4,866,311 
11/14/2024 42.35  42.95  41.80  42.15  4,380,225 
11/13/2024 42.90  44.60  42.25  42.35  14,684,907 
11/12/2024 41.65  42.75  41.30  42.45  6,726,687 
11/11/2024 41.45  42.60  40.65  42.10  10,319,302 
11/08/2024 40.20  41.10  40.00  40.00  5,678,770 
11/07/2024 39.05  39.65  38.90  39.35  1,488,989 
11/06/2024 40.30  40.35  39.10  39.15  1,912,096 
11/05/2024 39.75  40.40  39.75  40.00  855,106 
11/04/2024 40.50  40.50  39.65  39.75  838,427 
11/01/2024 39.50  40.35  39.45  40.30  1,296,747 
10/31/2024 39.90  39.90  39.90  39.90  1.00 
10/30/2024 39.90  40.25  39.45  39.90  1,212,964 

About Sesoda Corp Stock history

Sesoda Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sesoda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sesoda Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sesoda Corp stock prices may prove useful in developing a viable investing in Sesoda Corp
Sesoda Corporation manufactures and markets sulfate of potash in Taiwan. Sesoda Corporation was founded in 1957 and is headquartered in Taipei, Taiwan. SESODA CORPN operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Sesoda Corp Stock Technical Analysis

Sesoda Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sesoda Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sesoda Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sesoda Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sesoda Corp's price direction in advance. Along with the technical and fundamental analysis of Sesoda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sesoda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sesoda Stock Analysis

When running Sesoda Corp's price analysis, check to measure Sesoda Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sesoda Corp is operating at the current time. Most of Sesoda Corp's value examination focuses on studying past and present price action to predict the probability of Sesoda Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sesoda Corp's price. Additionally, you may evaluate how the addition of Sesoda Corp to your portfolios can decrease your overall portfolio volatility.