Sesoda Corp (Taiwan) Price History
| 1708 Stock | TWD 42.70 0.35 0.83% |
If you're considering investing in Sesoda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sesoda Corp stands at 42.70, as last reported on the 26th of November, with the highest price reaching 42.85 and the lowest price hitting 42.40 during the day. At this stage we consider Sesoda Stock to be very steady. Sesoda Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0425, which indicates the firm had a 0.0425% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sesoda Corp, which you can use to evaluate the volatility of the company. Please validate Sesoda Corp's Semi Deviation of 1.97, coefficient of variation of 1475.7, and Risk Adjusted Performance of 0.0587 to confirm if the risk estimate we provide is consistent with the expected return of 0.0782%.
Sesoda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sesoda |
Sharpe Ratio = 0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1708 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sesoda Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sesoda Corp by adding it to a well-diversified portfolio.
Sesoda Corp Stock Price History Chart
There are several ways to analyze Sesoda Stock price data. The simplest method is using a basic Sesoda candlestick price chart, which shows Sesoda Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 43.85 |
| Lowest Price | September 4, 2024 | 38.0 |
Sesoda Corp November 26, 2024 Stock Price Synopsis
Various analyses of Sesoda Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sesoda Stock. It can be used to describe the percentage change in the price of Sesoda Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sesoda Stock.| Sesoda Corp Accumulation Distribution | 21,501 | |
| Sesoda Corp Price Rate Of Daily Change | 1.01 | |
| Sesoda Corp Price Action Indicator | 0.25 | |
| Sesoda Corp Price Daily Balance Of Power | 0.78 |
Sesoda Corp November 26, 2024 Stock Price Analysis
Sesoda Stock Price History Data
The price series of Sesoda Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.85 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 40.33. The median price for the last 90 days is 40.0. The company had 1090:1000 stock split on 27th of August 2021. Sesoda Corp issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 42.80 | 42.85 | 42.40 | 42.70 | 2,047,350 | |
| 11/22/2024 | 44.05 | 44.25 | 42.30 | 42.35 | 5,157,424 | |
| 11/21/2024 | 43.60 | 44.25 | 43.35 | 43.85 | 2,730,516 | |
| 11/20/2024 | 43.20 | 44.45 | 43.20 | 43.85 | 4,054,710 | |
| 11/19/2024 | 42.95 | 43.60 | 42.60 | 43.20 | 2,991,446 | |
| 11/18/2024 | 43.90 | 44.00 | 42.70 | 42.90 | 4,107,619 | |
| 11/15/2024 | 42.55 | 43.35 | 42.50 | 43.30 | 4,866,311 | |
| 11/14/2024 | 42.35 | 42.95 | 41.80 | 42.15 | 4,380,225 | |
| 11/13/2024 | 42.90 | 44.60 | 42.25 | 42.35 | 14,684,907 | |
| 11/12/2024 | 41.65 | 42.75 | 41.30 | 42.45 | 6,726,687 | |
| 11/11/2024 | 41.45 | 42.60 | 40.65 | 42.10 | 10,319,302 | |
| 11/08/2024 | 40.20 | 41.10 | 40.00 | 40.00 | 5,678,770 | |
| 11/07/2024 | 39.05 | 39.65 | 38.90 | 39.35 | 1,488,989 | |
| 11/06/2024 | 40.30 | 40.35 | 39.10 | 39.15 | 1,912,096 | |
| 11/05/2024 | 39.75 | 40.40 | 39.75 | 40.00 | 855,106 | |
| 11/04/2024 | 40.50 | 40.50 | 39.65 | 39.75 | 838,427 | |
| 11/01/2024 | 39.50 | 40.35 | 39.45 | 40.30 | 1,296,747 | |
| 10/31/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 10/30/2024 | 39.90 | 40.25 | 39.45 | 39.90 | 1,212,964 | |
| 10/29/2024 | 39.90 | 40.10 | 39.05 | 39.40 | 1,384,760 | |
| 10/28/2024 | 40.50 | 40.50 | 39.85 | 39.90 | 1,353,079 | |
| 10/25/2024 | 39.40 | 40.75 | 38.75 | 40.45 | 4,667,627 | |
| 10/24/2024 | 39.40 | 39.50 | 38.85 | 38.85 | 807,998 | |
| 10/23/2024 | 39.35 | 39.85 | 39.15 | 39.40 | 1,265,971 | |
| 10/22/2024 | 39.35 | 39.35 | 38.80 | 39.05 | 890,277 | |
| 10/21/2024 | 39.40 | 39.55 | 39.00 | 39.15 | 685,740 | |
| 10/18/2024 | 39.35 | 39.35 | 38.70 | 39.30 | 1,231,114 | |
| 10/17/2024 | 40.20 | 40.30 | 39.05 | 39.20 | 2,207,557 | |
| 10/16/2024 | 39.55 | 40.20 | 39.20 | 40.20 | 2,707,269 | |
| 10/15/2024 | 39.80 | 40.10 | 39.50 | 39.55 | 1,137,411 | |
| 10/14/2024 | 38.70 | 39.75 | 38.65 | 39.70 | 1,226,057 | |
| 10/11/2024 | 39.10 | 39.30 | 38.70 | 38.75 | 1,049,302 | |
| 10/09/2024 | 40.35 | 40.35 | 38.60 | 38.95 | 4,508,892 | |
| 10/08/2024 | 41.00 | 41.10 | 39.85 | 40.20 | 2,095,770 | |
| 10/07/2024 | 40.65 | 41.05 | 40.25 | 40.75 | 1,580,893 | |
| 10/04/2024 | 40.90 | 41.10 | 40.15 | 40.30 | 2,018,785 | |
| 10/03/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 10/02/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 10/01/2024 | 41.55 | 41.55 | 40.50 | 40.90 | 1,935,282 | |
| 09/30/2024 | 41.95 | 42.00 | 40.80 | 41.35 | 3,997,242 | |
| 09/27/2024 | 40.10 | 42.15 | 40.00 | 41.95 | 8,406,788 | |
| 09/26/2024 | 39.80 | 40.70 | 39.60 | 39.75 | 2,724,301 | |
| 09/25/2024 | 40.95 | 40.95 | 39.75 | 40.15 | 2,706,151 | |
| 09/24/2024 | 41.10 | 41.15 | 40.15 | 40.65 | 2,415,366 | |
| 09/23/2024 | 41.10 | 41.35 | 40.00 | 40.55 | 2,890,196 | |
| 09/20/2024 | 41.55 | 41.60 | 40.90 | 41.05 | 3,288,633 | |
| 09/19/2024 | 41.05 | 41.40 | 40.65 | 41.25 | 3,171,462 | |
| 09/18/2024 | 40.10 | 41.45 | 40.10 | 41.00 | 6,210,414 | |
| 09/16/2024 | 40.45 | 40.65 | 40.00 | 40.00 | 2,826,700 | |
| 09/13/2024 | 39.50 | 40.10 | 39.35 | 39.95 | 2,520,741 | |
| 09/12/2024 | 39.45 | 39.65 | 39.00 | 39.20 | 1,917,052 | |
| 09/11/2024 | 39.35 | 39.90 | 38.85 | 38.85 | 2,363,053 | |
| 09/10/2024 | 39.20 | 40.15 | 38.80 | 39.20 | 4,186,858 | |
| 09/09/2024 | 37.85 | 39.10 | 37.85 | 39.05 | 1,879,760 | |
| 09/06/2024 | 38.20 | 38.75 | 37.90 | 38.40 | 1,530,364 | |
| 09/05/2024 | 38.40 | 39.10 | 38.10 | 38.10 | 2,420,928 | |
| 09/04/2024 | 38.10 | 38.80 | 37.65 | 38.00 | 3,368,748 | |
| 09/03/2024 | 38.75 | 40.15 | 38.75 | 39.45 | 3,990,358 | |
| 09/02/2024 | 38.90 | 39.20 | 38.35 | 38.65 | 2,703,301 | |
| 08/30/2024 | 40.25 | 40.60 | 38.85 | 38.85 | 7,592,863 | |
| 08/29/2024 | 40.70 | 42.10 | 40.25 | 40.35 | 8,322,694 |
About Sesoda Corp Stock history
Sesoda Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sesoda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sesoda Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sesoda Corp stock prices may prove useful in developing a viable investing in Sesoda Corp
Sesoda Corporation manufactures and markets sulfate of potash in Taiwan. Sesoda Corporation was founded in 1957 and is headquartered in Taipei, Taiwan. SESODA CORPN operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Sesoda Corp Stock Technical Analysis
Sesoda Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Sesoda Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sesoda Corp's price direction in advance. Along with the technical and fundamental analysis of Sesoda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sesoda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0587 | |||
| Jensen Alpha | 0.1138 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0131 | |||
| Treynor Ratio | 0.5023 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sesoda Stock Analysis
When running Sesoda Corp's price analysis, check to measure Sesoda Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sesoda Corp is operating at the current time. Most of Sesoda Corp's value examination focuses on studying past and present price action to predict the probability of Sesoda Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sesoda Corp's price. Additionally, you may evaluate how the addition of Sesoda Corp to your portfolios can decrease your overall portfolio volatility.