Formosan Union (Taiwan) Price History

1709 Stock  TWD 20.50  0.10  0.49%   
If you're considering investing in Formosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosan Union stands at 20.50, as last reported on the 31st of January, with the highest price reaching 20.60 and the lowest price hitting 20.40 during the day. Formosan Union Chemical secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Formosan Union Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosan Union's Mean Deviation of 0.7225, standard deviation of 0.9381, and Variance of 0.8801 to check the risk estimate we provide.
  
Formosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1709

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formosan Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosan Union by adding Formosan Union to a well-diversified portfolio.

Formosan Union Stock Price History Chart

There are several ways to analyze Formosan Stock price data. The simplest method is using a basic Formosan candlestick price chart, which shows Formosan Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Formosan Stock Price History Data

The price series of Formosan Union for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.2 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 21.43. The median price for the last 90 days is 21.6. The company had 950:1000 stock split on 14th of November 2019. Formosan Union Chemical issued dividends on 2022-08-24.
OpenHighLowCloseVolume
01/31/2025
 20.60  20.60  20.40  20.50 
01/22/2025 20.60  20.60  20.40  20.50  175,821 
01/21/2025 20.25  20.90  20.25  20.50  869,249 
01/20/2025 20.25  20.30  20.15  20.25  169,111 
01/17/2025 20.05  20.30  20.05  20.20  246,069 
01/16/2025 20.20  20.35  20.00  20.05  281,684 
01/15/2025 20.05  20.30  20.05  20.15  204,110 
01/14/2025 19.95  20.20  19.95  20.05  234,921 
01/13/2025 20.00  20.05  19.70  19.95  672,422 
01/10/2025 20.00  20.15  20.00  20.15  328,062 
01/09/2025 20.35  20.50  20.05  20.05  643,049 
01/08/2025 20.35  20.50  20.30  20.45  166,154 
01/07/2025 20.60  20.75  20.35  20.35  335,703 
01/06/2025 20.35  20.75  20.30  20.60  281,138 
01/03/2025 20.50  20.55  20.30  20.30  349,698 
01/02/2025 20.40  20.60  20.35  20.45  310,974 
12/31/2024 20.50  20.50  20.30  20.35  329,317 
12/30/2024 20.65  20.65  20.40  20.40  284,209 
12/27/2024 20.65  20.70  20.55  20.65  183,880 
12/26/2024 20.60  20.85  20.60  20.70  143,231 
12/25/2024 20.70  20.70  20.50  20.70  266,477 
12/24/2024 20.80  21.00  20.50  20.50  560,573 
12/23/2024 20.50  20.90  20.50  20.70  197,386 
12/20/2024 20.60  20.65  20.35  20.40  574,802 
12/19/2024 20.75  20.75  20.55  20.60  446,650 
12/18/2024 20.65  20.85  20.60  20.80  258,382 
12/17/2024 20.75  20.85  20.70  20.80  231,943 
12/16/2024 21.05  21.20  20.75  20.75  478,444 
12/13/2024 21.60  21.60  21.05  21.05  809,876 
12/12/2024 21.65  21.95  21.60  21.60  352,413 
12/11/2024 21.65  21.70  21.55  21.60  331,043 
12/10/2024 21.65  21.90  21.60  21.60  312,601 
12/09/2024 21.70  21.70  21.50  21.65  269,788 
12/06/2024 21.55  21.75  21.55  21.70  171,672 
12/05/2024 21.55  21.85  21.50  21.55  391,936 
12/04/2024 21.50  21.80  21.50  21.65  474,796 
12/03/2024 21.45  21.60  21.40  21.50  297,135 
12/02/2024 21.50  21.60  21.35  21.35  340,426 
11/29/2024 21.45  21.50  21.30  21.45  401,949 
11/28/2024 21.75  21.80  21.30  21.50  769,979 
11/27/2024 22.05  22.15  21.70  21.75  489,037 
11/26/2024 22.05  22.30  22.00  22.05  407,646 
11/25/2024 21.90  22.15  21.90  22.00  402,136 
11/22/2024 21.90  22.10  21.85  21.85  194,918 
11/21/2024 21.90  21.95  21.75  21.80  463,977 
11/20/2024 22.15  22.15  21.90  21.90  282,606 
11/19/2024 22.00  22.20  21.95  22.15  330,721 
11/18/2024 21.90  22.15  21.80  21.95  586,260 
11/15/2024 21.80  22.05  21.75  21.85  1,097,270 
11/14/2024 21.85  21.90  21.65  21.80  626,189 
11/13/2024 22.00  22.10  21.70  21.75  1,021,002 
11/12/2024 22.00  22.20  21.75  22.00  960,551 
11/11/2024 22.75  22.80  22.05  22.15  2,542,525 
11/08/2024 23.15  23.25  22.80  22.95  525,230 
11/07/2024 22.70  23.20  22.70  23.15  558,057 
11/06/2024 22.80  22.90  22.70  22.75  390,200 
11/05/2024 22.65  22.95  22.65  22.80  346,988 
11/04/2024 22.70  22.80  22.65  22.65  394,621 
11/01/2024 22.50  22.80  22.35  22.70  563,107 
10/31/2024 22.60  22.60  22.60  22.60  1.00 
10/30/2024 22.75  22.75  22.50  22.60  488,379 

About Formosan Union Stock history

Formosan Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosan Union Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosan Union stock prices may prove useful in developing a viable investing in Formosan Union
Formosan Union Chemical Corp. produces and sells chemical products in Taiwan. The company was founded in 1973 and is based in Taipei, Taiwan. FORMOSAN UNION is traded on Taiwan Stock Exchange in Taiwan.

Formosan Union Stock Technical Analysis

Formosan Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosan Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosan Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Formosan Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosan Union's price direction in advance. Along with the technical and fundamental analysis of Formosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosan Stock Analysis

When running Formosan Union's price analysis, check to measure Formosan Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosan Union is operating at the current time. Most of Formosan Union's value examination focuses on studying past and present price action to predict the probability of Formosan Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosan Union's price. Additionally, you may evaluate how the addition of Formosan Union to your portfolios can decrease your overall portfolio volatility.