Sinon Corp (Taiwan) Price History
| 1712 Stock | TWD 45.25 0.20 0.44% |
If you're considering investing in Sinon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinon Corp stands at 45.25, as last reported on the 1st of December, with the highest price reaching 45.30 and the lowest price hitting 44.55 during the day. At this stage we consider Sinon Stock to be very steady. Sinon Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0557, which indicates the firm had a 0.0557% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinon Corp, which you can use to evaluate the volatility of the company. Please validate Sinon Corp's Semi Deviation of 1.7, risk adjusted performance of 0.036, and Coefficient Of Variation of 2542.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Sinon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinon |
Sharpe Ratio = 0.0557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1712 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sinon Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinon Corp by adding it to a well-diversified portfolio.
Sinon Corp Stock Price History Chart
There are several ways to analyze Sinon Stock price data. The simplest method is using a basic Sinon candlestick price chart, which shows Sinon Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 48.0 |
| Lowest Price | October 29, 2024 | 41.55 |
Sinon Corp December 1, 2024 Stock Price Synopsis
Various analyses of Sinon Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinon Stock. It can be used to describe the percentage change in the price of Sinon Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinon Stock.| Sinon Corp Price Action Indicator | 0.43 | |
| Sinon Corp Price Daily Balance Of Power | 0.27 | |
| Sinon Corp Price Rate Of Daily Change | 1.00 |
Sinon Corp December 1, 2024 Stock Price Analysis
Sinon Stock Price History Data
The price series of Sinon Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.45 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 43.12. The median price for the last 90 days is 43.0. The company had 1:1 stock split on 6th of August 2009. Sinon Corp issued dividends on 2022-04-07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 44.60 | 45.30 | 44.55 | 45.25 | ||
| 11/29/2024 | 44.60 | 45.30 | 44.55 | 45.25 | 241,590 | |
| 11/28/2024 | 45.30 | 45.40 | 44.50 | 45.05 | 427,652 | |
| 11/27/2024 | 45.80 | 46.00 | 45.15 | 45.35 | 710,219 | |
| 11/26/2024 | 44.85 | 45.95 | 44.80 | 45.45 | 806,696 | |
| 11/25/2024 | 44.70 | 45.30 | 44.70 | 44.90 | 1,193,637 | |
| 11/22/2024 | 44.00 | 44.75 | 44.00 | 44.50 | 544,188 | |
| 11/21/2024 | 43.80 | 44.00 | 43.35 | 43.95 | 276,725 | |
| 11/20/2024 | 43.90 | 44.00 | 43.65 | 43.80 | 410,880 | |
| 11/19/2024 | 43.65 | 43.95 | 43.35 | 43.90 | 381,100 | |
| 11/18/2024 | 43.60 | 43.95 | 43.60 | 43.60 | 382,080 | |
| 11/15/2024 | 43.70 | 43.90 | 43.55 | 43.60 | 222,738 | |
| 11/14/2024 | 43.15 | 43.85 | 43.15 | 43.70 | 641,410 | |
| 11/13/2024 | 43.90 | 43.90 | 43.05 | 43.15 | 870,908 | |
| 11/12/2024 | 44.80 | 44.80 | 43.70 | 44.00 | 1,759,240 | |
| 11/11/2024 | 43.55 | 48.00 | 43.00 | 48.00 | 1,107,693 | |
| 11/08/2024 | 43.25 | 43.80 | 43.00 | 43.80 | 1,276,042 | |
| 11/07/2024 | 42.75 | 43.75 | 42.75 | 43.10 | 1,083,262 | |
| 11/06/2024 | 43.30 | 43.30 | 42.85 | 42.85 | 520,202 | |
| 11/05/2024 | 43.20 | 43.30 | 42.90 | 42.95 | 563,638 | |
| 11/04/2024 | 43.00 | 43.30 | 42.75 | 43.20 | 1,076,429 | |
| 11/01/2024 | 41.80 | 42.90 | 41.65 | 42.90 | 693,190 | |
| 10/31/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 10/30/2024 | 41.85 | 41.85 | 41.65 | 41.80 | 203,581 | |
| 10/29/2024 | 42.00 | 42.10 | 41.55 | 41.55 | 964,745 | |
| 10/28/2024 | 42.00 | 42.10 | 41.95 | 42.00 | 359,844 | |
| 10/25/2024 | 41.95 | 42.10 | 41.95 | 42.00 | 191,333 | |
| 10/24/2024 | 42.00 | 42.10 | 41.95 | 41.95 | 412,510 | |
| 10/23/2024 | 42.15 | 42.35 | 42.05 | 42.10 | 495,616 | |
| 10/22/2024 | 42.60 | 42.60 | 42.15 | 42.25 | 259,228 | |
| 10/21/2024 | 42.10 | 42.55 | 42.05 | 42.40 | 396,191 | |
| 10/18/2024 | 41.50 | 42.35 | 41.50 | 42.10 | 326,286 | |
| 10/17/2024 | 42.40 | 42.55 | 42.10 | 42.20 | 350,276 | |
| 10/16/2024 | 42.15 | 43.10 | 41.85 | 42.60 | 1,979,112 | |
| 10/15/2024 | 42.10 | 42.20 | 41.90 | 42.15 | 472,183 | |
| 10/14/2024 | 42.70 | 42.70 | 42.00 | 42.00 | 1,059,368 | |
| 10/11/2024 | 43.05 | 43.15 | 42.85 | 42.85 | 355,560 | |
| 10/09/2024 | 43.30 | 43.30 | 42.95 | 43.05 | 384,395 | |
| 10/08/2024 | 43.50 | 43.65 | 43.10 | 43.30 | 365,328 | |
| 10/07/2024 | 43.30 | 44.00 | 43.30 | 43.85 | 657,875 | |
| 10/04/2024 | 43.05 | 43.75 | 43.05 | 43.30 | 531,639 | |
| 10/03/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 10/02/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 10/01/2024 | 42.80 | 43.05 | 42.80 | 43.05 | 302,004 | |
| 09/30/2024 | 42.85 | 43.00 | 42.80 | 42.95 | 203,068 | |
| 09/27/2024 | 43.20 | 43.40 | 42.80 | 43.00 | 485,644 | |
| 09/26/2024 | 43.30 | 43.30 | 42.70 | 42.80 | 359,649 | |
| 09/25/2024 | 43.00 | 43.40 | 42.90 | 42.90 | 470,962 | |
| 09/24/2024 | 42.85 | 43.10 | 42.80 | 43.00 | 245,626 | |
| 09/23/2024 | 43.25 | 43.25 | 42.80 | 42.80 | 368,411 | |
| 09/20/2024 | 43.30 | 43.45 | 43.00 | 43.25 | 357,998 | |
| 09/19/2024 | 43.40 | 43.40 | 42.75 | 43.20 | 279,455 | |
| 09/18/2024 | 43.40 | 43.60 | 42.90 | 43.15 | 330,778 | |
| 09/16/2024 | 43.00 | 43.60 | 42.90 | 43.55 | 706,172 | |
| 09/13/2024 | 42.55 | 42.85 | 42.55 | 42.70 | 223,439 | |
| 09/12/2024 | 42.70 | 42.90 | 42.30 | 42.45 | 355,223 | |
| 09/11/2024 | 41.90 | 42.30 | 41.90 | 42.15 | 194,559 | |
| 09/10/2024 | 41.95 | 42.45 | 41.90 | 42.10 | 530,106 | |
| 09/09/2024 | 41.60 | 42.10 | 41.50 | 41.95 | 262,475 | |
| 09/06/2024 | 42.00 | 42.35 | 41.75 | 42.35 | 396,422 | |
| 09/05/2024 | 41.90 | 42.20 | 41.70 | 41.75 | 642,891 |
About Sinon Corp Stock history
Sinon Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinon Corp stock prices may prove useful in developing a viable investing in Sinon Corp
Sinon Corporation manufactures and sells crop protection and nutrient solutions in Taiwan and internationally. Sinon Corporation was founded in 1955 and is based in Taichung, Taiwan. SINON CORP operates under Agricultural Inputs classification in Taiwan and is traded on Taiwan Stock Exchange.
Sinon Corp Stock Technical Analysis
Sinon Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Sinon Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinon Corp's price direction in advance. Along with the technical and fundamental analysis of Sinon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.036 | |||
| Jensen Alpha | 0.0282 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2299 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sinon Stock Analysis
When running Sinon Corp's price analysis, check to measure Sinon Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinon Corp is operating at the current time. Most of Sinon Corp's value examination focuses on studying past and present price action to predict the probability of Sinon Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinon Corp's price. Additionally, you may evaluate how the addition of Sinon Corp to your portfolios can decrease your overall portfolio volatility.