China Man (Taiwan) Price History

1718 Stock  TWD 7.50  0.08  1.08%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Man stands at 7.50, as last reported on the 19th of January, with the highest price reaching 7.54 and the lowest price hitting 7.42 during the day. China Man Made secures Sharpe Ratio (or Efficiency) of -0.0663, which signifies that the company had a -0.0663% return per unit of risk over the last 3 months. China Man Made Fiber exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Man's Risk Adjusted Performance of (0.06), standard deviation of 1.08, and Mean Deviation of 0.7975 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1718

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Man is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Man by adding China Man to a well-diversified portfolio.

China Man Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Man price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.38
Lowest PriceJanuary 10, 20257.1

China Man January 19, 2025 Stock Price Synopsis

Various analyses of China Man's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Man from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Man Price Action Indicator 0.06 
China Man Price Daily Balance Of Power 0.67 
China Man Price Rate Of Daily Change 1.01 

China Man January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Man intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Man for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 7.76. The median price for the last 90 days is 7.81. The company had 1040:1000 stock split on 27th of October 2021. China Man Made issued dividends on 2021-10-27.
OpenHighLowCloseVolume
01/19/2025
 7.42  7.54  7.42  7.50 
01/17/2025 7.42  7.54  7.42  7.50  2,131,608 
01/16/2025 7.50  7.54  7.42  7.42  1,864,159 
01/15/2025 7.30  7.52  7.30  7.42  3,196,327 
01/14/2025 7.21  7.34  7.21  7.29  1,822,548 
01/13/2025 7.13  7.22  7.06  7.22  3,100,177 
01/10/2025 7.11  7.18  7.09  7.10  2,132,479 
01/09/2025 7.26  7.27  7.12  7.13  2,016,607 
01/08/2025 7.21  7.25  7.17  7.22  1,431,241 
01/07/2025 7.36  7.38  7.20  7.20  3,073,432 
01/06/2025 7.24  7.37  7.23  7.36  1,525,961 
01/03/2025 7.28  7.34  7.22  7.24  2,039,954 
01/02/2025 7.34  7.38  7.26  7.26  2,283,138 
12/31/2024 7.41  7.41  7.35  7.37  1,541,392 
12/30/2024 7.55  7.55  7.43  7.44  1,324,977 
12/27/2024 7.53  7.54  7.47  7.48  1,640,191 
12/26/2024 7.55  7.61  7.51  7.52  1,355,734 
12/25/2024 7.59  7.59  7.50  7.54  1,065,726 
12/24/2024 7.55  7.60  7.53  7.55  1,391,871 
12/23/2024 7.41  7.54  7.41  7.52  2,279,954 
12/20/2024 7.54  7.54  7.34  7.34  4,935,864 
12/19/2024 7.58  7.58  7.50  7.54  3,704,510 
12/18/2024 7.65  7.71  7.60  7.64  2,356,623 
12/17/2024 7.70  7.70  7.63  7.65  2,707,528 
12/16/2024 7.74  7.82  7.68  7.68  2,280,474 
12/13/2024 7.85  7.85  7.73  7.74  3,345,837 
12/12/2024 7.92  7.95  7.86  7.86  2,637,271 
12/11/2024 7.94  7.99  7.88  7.91  1,481,031 
12/10/2024 8.01  8.17  7.96  7.96  3,396,242 
12/09/2024 8.13  8.13  8.07  8.07  1,615,398 
12/06/2024 8.10  8.16  8.08  8.13  2,300,031 
12/05/2024 8.27  8.27  8.08  8.09  3,769,056 
12/04/2024 8.23  8.31  8.23  8.26  1,479,993 
12/03/2024 8.22  8.25  8.19  8.23  1,385,687 
12/02/2024 8.19  8.26  8.16  8.18  1,521,604 
11/29/2024 8.22  8.25  8.14  8.19  1,888,186 
11/28/2024 8.31  8.32  8.16  8.23  2,282,286 
11/27/2024 8.41  8.43  8.26  8.28  2,743,388 
11/26/2024 8.40  8.44  8.33  8.33  2,991,191 
11/25/2024 8.19  8.38  8.17  8.38  6,593,835 
11/22/2024 8.05  8.18  8.05  8.12  3,555,365 
11/21/2024 8.07  8.10  8.03  8.05  1,719,330 
11/20/2024 8.12  8.13  8.03  8.07  1,849,269 
11/19/2024 8.05  8.10  8.00  8.09  3,475,900 
11/18/2024 8.02  8.05  7.98  8.04  2,796,837 
11/15/2024 7.93  8.06  7.92  7.97  1,680,760 
11/14/2024 8.05  8.09  7.92  7.93  2,706,615 
11/13/2024 8.04  8.04  7.91  8.00  2,376,947 
11/12/2024 7.96  8.07  7.89  8.00  5,558,213 
11/11/2024 7.93  7.95  7.84  7.89  3,584,490 
11/08/2024 7.83  7.83  7.70  7.71  2,621,299 
11/07/2024 7.72  7.87  7.72  7.82  1,365,404 
11/06/2024 7.80  7.80  7.71  7.72  1,453,136 
11/05/2024 7.77  7.82  7.73  7.75  1,705,974 
11/04/2024 7.80  7.80  7.76  7.77  898,150 
11/01/2024 7.71  7.82  7.65  7.81  1,457,981 
10/31/2024 7.73  7.73  7.73  7.73  1.00 
10/30/2024 7.80  7.80  7.72  7.73  1,094,983 
10/29/2024 7.88  7.88  7.73  7.76  2,141,448 
10/28/2024 7.81  7.85  7.79  7.82  1,117,409 
10/25/2024 7.83  7.89  7.80  7.81  1,631,334 

About China Man Stock history

China Man investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Man Made will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Man stock prices may prove useful in developing a viable investing in China Man

China Man Stock Technical Analysis

China Man technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Man technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Man trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

China Man Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Man's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Man's price analysis, check to measure China Man's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Man is operating at the current time. Most of China Man's value examination focuses on studying past and present price action to predict the probability of China Man's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Man's price. Additionally, you may evaluate how the addition of China Man to your portfolios can decrease your overall portfolio volatility.