Yuan Jen (Taiwan) Price History
| 1725 Stock | TWD 32.70 0.20 0.61% |
If you're considering investing in Yuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuan Jen stands at 32.70, as last reported on the 3rd of February, with the highest price reaching 32.90 and the lowest price hitting 32.05 during the day. Yuan Jen Enterprises shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Yuan Jen Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yuan Jen's Mean Deviation of 1.34, market risk adjusted performance of 3.62, and Standard Deviation of 1.89 to validate the risk estimate we provide.
Yuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuan |
Sharpe Ratio = -0.1576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1725 |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yuan Jen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuan Jen by adding Yuan Jen to a well-diversified portfolio.
Yuan Jen Stock Price History Chart
There are several ways to analyze Yuan Stock price data. The simplest method is using a basic Yuan candlestick price chart, which shows Yuan Jen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yuan Stock Price History Data
The price series of Yuan Jen for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 11.6 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 37.69. The median price for the last 90 days is 37.55. The company had 1:1 stock split on 3rd of August 2011. Yuan Jen Enterprises issued dividends on 2022-07-25.| Open | High | Low | Close | Volume | ||
02/03/2025 | 32.90 | 32.90 | 32.05 | 32.70 | ||
| 01/22/2025 | 32.90 | 32.90 | 32.05 | 32.70 | 30,801 | |
| 01/21/2025 | 32.40 | 32.60 | 31.90 | 32.50 | 38,102 | |
| 01/20/2025 | 31.75 | 32.30 | 31.60 | 31.80 | 36,051 | |
| 01/17/2025 | 32.65 | 32.65 | 31.55 | 32.10 | 31,030 | |
| 01/16/2025 | 32.70 | 32.80 | 32.15 | 32.65 | 32,074 | |
| 01/15/2025 | 32.00 | 32.40 | 31.75 | 32.05 | 30,150 | |
| 01/14/2025 | 31.50 | 32.90 | 31.20 | 32.40 | 139,005 | |
| 01/13/2025 | 33.30 | 33.80 | 31.00 | 31.20 | 139,737 | |
| 01/10/2025 | 34.90 | 34.90 | 32.85 | 33.30 | 49,457 | |
| 01/09/2025 | 35.30 | 35.30 | 33.65 | 34.00 | 74,265 | |
| 01/08/2025 | 35.20 | 35.55 | 35.10 | 35.30 | 17,014 | |
| 01/07/2025 | 36.40 | 36.40 | 35.70 | 35.70 | 20,302 | |
| 01/06/2025 | 35.10 | 36.25 | 35.10 | 36.25 | 50,040 | |
| 01/03/2025 | 35.50 | 35.95 | 35.15 | 35.30 | 24,931 | |
| 01/02/2025 | 35.05 | 36.20 | 35.05 | 35.60 | 39,106 | |
| 12/31/2024 | 36.55 | 36.55 | 35.20 | 35.70 | 36,010 | |
| 12/30/2024 | 36.00 | 36.70 | 36.00 | 36.20 | 30,215 | |
| 12/27/2024 | 36.95 | 36.95 | 36.30 | 36.70 | 33,122 | |
| 12/26/2024 | 36.75 | 37.05 | 36.30 | 36.80 | 32,000 | |
| 12/25/2024 | 36.10 | 36.80 | 36.10 | 36.80 | 28,332 | |
| 12/24/2024 | 36.80 | 36.80 | 36.45 | 36.55 | 19,215 | |
| 12/23/2024 | 36.55 | 36.80 | 36.00 | 36.60 | 40,560 | |
| 12/20/2024 | 35.55 | 36.30 | 35.55 | 35.95 | 90,115 | |
| 12/19/2024 | 36.65 | 36.85 | 35.50 | 36.00 | 74,419 | |
| 12/18/2024 | 36.90 | 37.55 | 36.70 | 36.90 | 26,632 | |
| 12/17/2024 | 36.90 | 37.90 | 36.90 | 37.05 | 64,337 | |
| 12/16/2024 | 37.50 | 37.80 | 36.80 | 36.90 | 65,858 | |
| 12/13/2024 | 38.35 | 38.35 | 37.40 | 37.55 | 79,846 | |
| 12/12/2024 | 39.00 | 39.80 | 38.50 | 38.50 | 52,939 | |
| 12/11/2024 | 39.50 | 39.50 | 38.75 | 38.90 | 81,817 | |
| 12/10/2024 | 39.20 | 40.50 | 39.20 | 39.70 | 44,813 | |
| 12/09/2024 | 39.90 | 40.00 | 39.00 | 39.50 | 113,031 | |
| 12/06/2024 | 40.50 | 41.00 | 40.30 | 40.55 | 16,003 | |
| 12/05/2024 | 41.40 | 41.45 | 40.55 | 40.55 | 37,060 | |
| 12/04/2024 | 40.55 | 41.25 | 40.50 | 40.95 | 25,779 | |
| 12/03/2024 | 40.55 | 41.15 | 40.50 | 40.65 | 37,001 | |
| 12/02/2024 | 40.95 | 41.70 | 40.75 | 40.75 | 30,997 | |
| 11/29/2024 | 40.10 | 41.95 | 39.70 | 41.10 | 47,160 | |
| 11/28/2024 | 41.65 | 41.65 | 40.10 | 40.80 | 45,758 | |
| 11/27/2024 | 42.10 | 42.15 | 41.50 | 41.75 | 66,048 | |
| 11/26/2024 | 43.45 | 43.50 | 42.05 | 42.15 | 56,646 | |
| 11/25/2024 | 42.55 | 42.80 | 42.05 | 42.80 | 98,227 | |
| 11/22/2024 | 42.00 | 42.75 | 41.60 | 41.70 | 72,470 | |
| 11/21/2024 | 42.80 | 43.35 | 41.45 | 41.55 | 347,466 | |
| 11/20/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 78,060 | |
| 11/19/2024 | 42.35 | 42.35 | 41.30 | 41.75 | 141,322 | |
| 11/18/2024 | 41.65 | 43.30 | 41.00 | 42.45 | 724,345 | |
| 11/15/2024 | 40.50 | 42.55 | 39.90 | 41.30 | 573,335 | |
| 11/14/2024 | 41.40 | 41.40 | 39.20 | 39.20 | 161,775 | |
| 11/13/2024 | 41.25 | 41.25 | 39.45 | 39.45 | 89,080 | |
| 11/12/2024 | 39.65 | 40.30 | 39.40 | 39.40 | 62,465 | |
| 11/11/2024 | 40.90 | 40.90 | 40.25 | 40.25 | 64,141 | |
| 11/08/2024 | 43.00 | 43.00 | 40.45 | 40.45 | 482,656 | |
| 11/07/2024 | 38.95 | 41.00 | 38.95 | 40.50 | 257,838 | |
| 11/06/2024 | 39.15 | 39.30 | 39.00 | 39.30 | 60,814 | |
| 11/05/2024 | 39.05 | 39.80 | 39.05 | 39.15 | 66,516 | |
| 11/04/2024 | 39.50 | 39.50 | 39.00 | 39.05 | 39,051 | |
| 11/01/2024 | 39.20 | 39.50 | 38.10 | 39.10 | 49,630 | |
| 10/31/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/30/2024 | 39.20 | 39.25 | 39.00 | 39.00 | 51,636 |
About Yuan Jen Stock history
Yuan Jen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuan Jen Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuan Jen stock prices may prove useful in developing a viable investing in Yuan Jen
,Ltd. operates as a petrochemical trading company in Taiwan, China, and internationally. The company was founded in 1977 and is based in Taipei, Taiwan. YUAN JEN is traded on Taiwan Stock Exchange in Taiwan.
Yuan Jen Stock Technical Analysis
Yuan Jen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Yuan Jen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuan Jen's price direction in advance. Along with the technical and fundamental analysis of Yuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 3.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yuan Stock Analysis
When running Yuan Jen's price analysis, check to measure Yuan Jen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuan Jen is operating at the current time. Most of Yuan Jen's value examination focuses on studying past and present price action to predict the probability of Yuan Jen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuan Jen's price. Additionally, you may evaluate how the addition of Yuan Jen to your portfolios can decrease your overall portfolio volatility.