Yung Chi (Taiwan) Price History
1726 Stock | TWD 76.70 0.40 0.52% |
If you're considering investing in Yung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yung Chi stands at 76.70, as last reported on the 30th of November, with the highest price reaching 76.90 and the lowest price hitting 76.00 during the day. Yung Chi Paint shows Sharpe Ratio of -0.0563, which attests that the company had a -0.0563% return per unit of risk over the last 3 months. Yung Chi Paint exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yung Chi's Mean Deviation of 0.4676, market risk adjusted performance of 1.08, and Standard Deviation of 0.6334 to validate the risk estimate we provide.
Yung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yung |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1726 |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yung Chi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yung Chi by adding Yung Chi to a well-diversified portfolio.
Yung Chi Stock Price History Chart
There are several ways to analyze Yung Stock price data. The simplest method is using a basic Yung candlestick price chart, which shows Yung Chi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 79.9 |
Lowest Price | November 14, 2024 | 76.0 |
Yung Chi November 30, 2024 Stock Price Synopsis
Various analyses of Yung Chi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yung Stock. It can be used to describe the percentage change in the price of Yung Chi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yung Stock.Yung Chi Price Action Indicator | 0.45 | |
Yung Chi Price Rate Of Daily Change | 1.01 | |
Yung Chi Price Daily Balance Of Power | 0.44 |
Yung Chi November 30, 2024 Stock Price Analysis
Yung Stock Price History Data
The price series of Yung Chi for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.9 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 77.8. The median price for the last 90 days is 77.8. The company had 101:100 stock split on 24th of July 2008. Yung Chi Paint issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
11/30/2024 | 76.00 | 76.90 | 76.00 | 76.70 | ||
11/29/2024 | 76.00 | 76.90 | 76.00 | 76.70 | 31,000 | |
11/28/2024 | 76.30 | 76.40 | 76.00 | 76.30 | 15,000 | |
11/27/2024 | 76.50 | 76.60 | 76.30 | 76.30 | 25,125 | |
11/26/2024 | 77.80 | 77.80 | 76.50 | 76.60 | 25,504 | |
11/25/2024 | 76.50 | 77.60 | 76.20 | 77.20 | 30,018 | |
11/22/2024 | 77.10 | 77.10 | 76.10 | 76.50 | 15,190 | |
11/21/2024 | 77.30 | 77.30 | 76.30 | 76.30 | 5,000 | |
11/20/2024 | 76.10 | 76.70 | 76.10 | 76.20 | 13,218 | |
11/19/2024 | 77.40 | 77.40 | 76.40 | 76.40 | 28,178 | |
11/18/2024 | 76.50 | 76.50 | 76.00 | 76.10 | 17,479 | |
11/15/2024 | 75.80 | 77.50 | 75.80 | 76.30 | 11,128 | |
11/14/2024 | 76.30 | 76.30 | 76.00 | 76.00 | 28,357 | |
11/13/2024 | 76.60 | 76.60 | 76.20 | 76.30 | 19,460 | |
11/12/2024 | 76.70 | 77.30 | 76.60 | 76.60 | 17,141 | |
11/11/2024 | 77.30 | 77.30 | 77.20 | 77.30 | 9,000 | |
11/08/2024 | 77.50 | 77.50 | 77.30 | 77.30 | 14,224 | |
11/07/2024 | 77.80 | 77.80 | 77.40 | 77.40 | 5,432 | |
11/06/2024 | 78.20 | 78.20 | 77.80 | 77.80 | 4,316 | |
11/05/2024 | 78.60 | 78.60 | 77.30 | 78.20 | 4,323 | |
11/04/2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1,023 | |
11/01/2024 | 77.80 | 79.10 | 77.20 | 79.10 | 27,012 | |
10/31/2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.00 | |
10/30/2024 | 77.50 | 77.70 | 77.40 | 77.40 | 6,582 | |
10/29/2024 | 77.70 | 77.70 | 77.00 | 77.30 | 29,421 | |
10/28/2024 | 78.50 | 78.50 | 77.80 | 77.80 | 14,139 | |
10/25/2024 | 77.80 | 77.90 | 77.70 | 77.70 | 6,230 | |
10/24/2024 | 77.80 | 77.80 | 77.60 | 77.80 | 34,000 | |
10/23/2024 | 78.10 | 78.30 | 77.80 | 77.90 | 11,587 | |
10/22/2024 | 78.50 | 78.50 | 78.30 | 78.30 | 8,238 | |
10/21/2024 | 79.20 | 79.20 | 78.40 | 78.80 | 13,292 | |
10/18/2024 | 79.00 | 79.00 | 78.30 | 78.30 | 14,037 | |
10/17/2024 | 77.60 | 79.00 | 77.60 | 78.10 | 20,039 | |
10/16/2024 | 77.90 | 78.00 | 77.70 | 77.80 | 26,493 | |
10/15/2024 | 77.80 | 78.40 | 77.80 | 78.20 | 9,000 | |
10/14/2024 | 78.10 | 78.40 | 78.10 | 78.20 | 8,000 | |
10/11/2024 | 78.30 | 78.30 | 78.10 | 78.10 | 13,328 | |
10/09/2024 | 78.50 | 78.50 | 78.30 | 78.30 | 8,000 | |
10/08/2024 | 78.80 | 79.00 | 78.50 | 78.50 | 18,130 | |
10/07/2024 | 79.90 | 80.00 | 78.80 | 78.90 | 17,151 | |
10/04/2024 | 79.70 | 79.70 | 79.20 | 79.20 | 9,367 | |
10/03/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1.00 | |
10/02/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1.00 | |
10/01/2024 | 79.90 | 79.90 | 79.30 | 79.90 | 7,101 | |
09/30/2024 | 79.40 | 79.70 | 79.00 | 79.40 | 8,088 | |
09/27/2024 | 79.90 | 80.40 | 78.60 | 79.70 | 37,614 | |
09/26/2024 | 79.00 | 79.50 | 79.00 | 79.50 | 30,333 | |
09/25/2024 | 78.70 | 78.90 | 78.50 | 78.90 | 21,132 | |
09/24/2024 | 78.10 | 78.50 | 77.50 | 78.50 | 16,251 | |
09/23/2024 | 78.80 | 78.90 | 77.20 | 78.80 | 14,921 | |
09/20/2024 | 78.70 | 78.70 | 78.20 | 78.50 | 21,043 | |
09/19/2024 | 77.40 | 77.90 | 77.40 | 77.90 | 16,752 | |
09/18/2024 | 76.60 | 77.80 | 76.60 | 77.30 | 33,194 | |
09/16/2024 | 77.20 | 77.50 | 76.40 | 76.80 | 47,301 | |
09/13/2024 | 77.90 | 77.90 | 77.60 | 77.60 | 3,061 | |
09/12/2024 | 77.60 | 78.00 | 77.40 | 78.00 | 9,380 | |
09/11/2024 | 77.60 | 77.60 | 77.10 | 77.10 | 9,175 | |
09/10/2024 | 76.20 | 77.10 | 76.20 | 76.60 | 12,020 | |
09/09/2024 | 76.60 | 76.80 | 76.60 | 76.70 | 42,119 | |
09/06/2024 | 77.20 | 77.90 | 77.10 | 77.50 | 9,533 | |
09/05/2024 | 77.20 | 77.60 | 77.00 | 77.20 | 20,564 |
About Yung Chi Stock history
Yung Chi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yung Chi Paint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yung Chi stock prices may prove useful in developing a viable investing in Yung Chi
,Ltd manufactures and sells coatings and paints primarily in Taiwan. The company was founded in 1951 and is based in Kaohsiung, Taiwan. YUNG CHI operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1075 people.
Yung Chi Stock Technical Analysis
Yung Chi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Yung Chi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yung Chi's price direction in advance. Along with the technical and fundamental analysis of Yung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yung Stock Analysis
When running Yung Chi's price analysis, check to measure Yung Chi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yung Chi is operating at the current time. Most of Yung Chi's value examination focuses on studying past and present price action to predict the probability of Yung Chi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yung Chi's price. Additionally, you may evaluate how the addition of Yung Chi to your portfolios can decrease your overall portfolio volatility.