Yung Chi (Taiwan) Price History

1726 Stock  TWD 76.70  0.40  0.52%   
If you're considering investing in Yung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yung Chi stands at 76.70, as last reported on the 30th of November, with the highest price reaching 76.90 and the lowest price hitting 76.00 during the day. Yung Chi Paint shows Sharpe Ratio of -0.0563, which attests that the company had a -0.0563% return per unit of risk over the last 3 months. Yung Chi Paint exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yung Chi's Mean Deviation of 0.4676, market risk adjusted performance of 1.08, and Standard Deviation of 0.6334 to validate the risk estimate we provide.
  
Yung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1726

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yung Chi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yung Chi by adding Yung Chi to a well-diversified portfolio.

Yung Chi Stock Price History Chart

There are several ways to analyze Yung Stock price data. The simplest method is using a basic Yung candlestick price chart, which shows Yung Chi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202479.9
Lowest PriceNovember 14, 202476.0

Yung Chi November 30, 2024 Stock Price Synopsis

Various analyses of Yung Chi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yung Stock. It can be used to describe the percentage change in the price of Yung Chi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yung Stock.
Yung Chi Price Action Indicator 0.45 
Yung Chi Price Rate Of Daily Change 1.01 
Yung Chi Price Daily Balance Of Power 0.44 

Yung Chi November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yung Chi intraday prices and daily technical indicators to check the level of noise trading in Yung Stock and then apply it to test your longer-term investment strategies against Yung.

Yung Stock Price History Data

The price series of Yung Chi for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.9 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 77.8. The median price for the last 90 days is 77.8. The company had 101:100 stock split on 24th of July 2008. Yung Chi Paint issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/30/2024
 76.00  76.90  76.00  76.70 
11/29/2024 76.00  76.90  76.00  76.70  31,000 
11/28/2024 76.30  76.40  76.00  76.30  15,000 
11/27/2024 76.50  76.60  76.30  76.30  25,125 
11/26/2024 77.80  77.80  76.50  76.60  25,504 
11/25/2024 76.50  77.60  76.20  77.20  30,018 
11/22/2024 77.10  77.10  76.10  76.50  15,190 
11/21/2024 77.30  77.30  76.30  76.30  5,000 
11/20/2024 76.10  76.70  76.10  76.20  13,218 
11/19/2024 77.40  77.40  76.40  76.40  28,178 
11/18/2024 76.50  76.50  76.00  76.10  17,479 
11/15/2024 75.80  77.50  75.80  76.30  11,128 
11/14/2024 76.30  76.30  76.00  76.00  28,357 
11/13/2024 76.60  76.60  76.20  76.30  19,460 
11/12/2024 76.70  77.30  76.60  76.60  17,141 
11/11/2024 77.30  77.30  77.20  77.30  9,000 
11/08/2024 77.50  77.50  77.30  77.30  14,224 
11/07/2024 77.80  77.80  77.40  77.40  5,432 
11/06/2024 78.20  78.20  77.80  77.80  4,316 
11/05/2024 78.60  78.60  77.30  78.20  4,323 
11/04/2024 77.80  77.80  77.80  77.80  1,023 
11/01/2024 77.80  79.10  77.20  79.10  27,012 
10/31/2024 77.40  77.40  77.40  77.40  1.00 
10/30/2024 77.50  77.70  77.40  77.40  6,582 
10/29/2024 77.70  77.70  77.00  77.30  29,421 
10/28/2024 78.50  78.50  77.80  77.80  14,139 
10/25/2024 77.80  77.90  77.70  77.70  6,230 
10/24/2024 77.80  77.80  77.60  77.80  34,000 
10/23/2024 78.10  78.30  77.80  77.90  11,587 
10/22/2024 78.50  78.50  78.30  78.30  8,238 
10/21/2024 79.20  79.20  78.40  78.80  13,292 
10/18/2024 79.00  79.00  78.30  78.30  14,037 
10/17/2024 77.60  79.00  77.60  78.10  20,039 
10/16/2024 77.90  78.00  77.70  77.80  26,493 
10/15/2024 77.80  78.40  77.80  78.20  9,000 
10/14/2024 78.10  78.40  78.10  78.20  8,000 
10/11/2024 78.30  78.30  78.10  78.10  13,328 
10/09/2024 78.50  78.50  78.30  78.30  8,000 
10/08/2024 78.80  79.00  78.50  78.50  18,130 
10/07/2024 79.90  80.00  78.80  78.90  17,151 
10/04/2024 79.70  79.70  79.20  79.20  9,367 
10/03/2024 79.90  79.90  79.90  79.90  1.00 
10/02/2024 79.90  79.90  79.90  79.90  1.00 
10/01/2024 79.90  79.90  79.30  79.90  7,101 
09/30/2024 79.40  79.70  79.00  79.40  8,088 
09/27/2024 79.90  80.40  78.60  79.70  37,614 
09/26/2024 79.00  79.50  79.00  79.50  30,333 
09/25/2024 78.70  78.90  78.50  78.90  21,132 
09/24/2024 78.10  78.50  77.50  78.50  16,251 
09/23/2024 78.80  78.90  77.20  78.80  14,921 
09/20/2024 78.70  78.70  78.20  78.50  21,043 
09/19/2024 77.40  77.90  77.40  77.90  16,752 
09/18/2024 76.60  77.80  76.60  77.30  33,194 
09/16/2024 77.20  77.50  76.40  76.80  47,301 
09/13/2024 77.90  77.90  77.60  77.60  3,061 
09/12/2024 77.60  78.00  77.40  78.00  9,380 
09/11/2024 77.60  77.60  77.10  77.10  9,175 
09/10/2024 76.20  77.10  76.20  76.60  12,020 
09/09/2024 76.60  76.80  76.60  76.70  42,119 
09/06/2024 77.20  77.90  77.10  77.50  9,533 
09/05/2024 77.20  77.60  77.00  77.20  20,564 

About Yung Chi Stock history

Yung Chi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yung Chi Paint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yung Chi stock prices may prove useful in developing a viable investing in Yung Chi
,Ltd manufactures and sells coatings and paints primarily in Taiwan. The company was founded in 1951 and is based in Kaohsiung, Taiwan. YUNG CHI operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1075 people.

Yung Chi Stock Technical Analysis

Yung Chi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yung Chi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yung Chi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Yung Chi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yung Chi's price direction in advance. Along with the technical and fundamental analysis of Yung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yung Stock Analysis

When running Yung Chi's price analysis, check to measure Yung Chi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yung Chi is operating at the current time. Most of Yung Chi's value examination focuses on studying past and present price action to predict the probability of Yung Chi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yung Chi's price. Additionally, you may evaluate how the addition of Yung Chi to your portfolios can decrease your overall portfolio volatility.