Chung Hwa (Taiwan) Price History

1727 Stock  TWD 34.80  0.50  1.46%   
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hwa stands at 34.80, as last reported on the 24th of November, with the highest price reaching 35.05 and the lowest price hitting 34.55 during the day. At this stage we consider Chung Stock to be not too volatile. Chung Hwa Chemical secures Sharpe Ratio (or Efficiency) of 0.0534, which signifies that the company had a 0.0534% return per unit of risk over the last 3 months. We have found thirty technical indicators for Chung Hwa Chemical, which you can use to evaluate the volatility of the firm. Please confirm Chung Hwa's Downside Deviation of 3.2, risk adjusted performance of 0.0794, and Mean Deviation of 2.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1727
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Chung Hwa is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hwa by adding it to a well-diversified portfolio.

Chung Hwa Stock Price History Chart

There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202442.3
Lowest PriceSeptember 10, 202432.4

Chung Hwa November 24, 2024 Stock Price Synopsis

Various analyses of Chung Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.
Chung Hwa Price Rate Of Daily Change 1.01 
Chung Hwa Price Daily Balance Of Power 1.00 
Chung Hwa Price Action Indicator 0.25 

Chung Hwa November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chung Hwa intraday prices and daily technical indicators to check the level of noise trading in Chung Stock and then apply it to test your longer-term investment strategies against Chung.

Chung Stock Price History Data

The price series of Chung Hwa for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 13.05 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 36.78. The median price for the last 90 days is 36.8. The company had 1050:1000 stock split on 11th of August 2015. Chung Hwa Chemical issued dividends on 2022-06-14.
OpenHighLowCloseVolume
11/24/2024
 34.95  35.05  34.55  34.80 
11/22/2024 34.95  35.05  34.55  34.80  562,170 
11/21/2024 34.95  34.95  34.05  34.30  599,534 
11/20/2024 35.15  35.15  34.25  34.60  559,857 
11/19/2024 33.55  34.90  33.55  34.85  623,899 
11/18/2024 35.00  35.10  34.15  34.15  727,710 
11/15/2024 35.00  35.70  34.85  35.00  667,388 
11/14/2024 36.05  36.45  34.60  34.70  1,523,788 
11/13/2024 35.10  36.90  35.10  36.00  1,762,247 
11/12/2024 36.55  36.55  34.60  35.20  2,497,314 
11/11/2024 37.30  37.35  36.60  37.10  911,068 
11/08/2024 37.30  37.40  36.60  36.75  1,265,606 
11/07/2024 36.30  37.35  36.00  36.80  1,903,813 
11/06/2024 37.05  37.85  35.65  35.65  2,450,025 
11/05/2024 35.70  37.80  35.70  37.30  1,924,044 
11/04/2024 36.10  36.80  35.25  35.95  1,706,495 
11/01/2024 36.60  37.10  35.85  36.25  1,593,989 
10/31/2024 37.10  37.10  37.10  37.10  1.00 
10/30/2024 37.50  37.55  36.60  37.10  1,501,645 
10/29/2024 38.85  38.85  37.15  37.15  2,582,841 
10/28/2024 39.80  39.80  37.80  38.50  2,809,380 
10/25/2024 40.60  40.60  38.95  39.30  3,826,962 
10/24/2024 42.40  42.60  39.35  39.75  8,663,623 
10/23/2024 40.80  43.50  40.75  42.30  22,643,456 
10/22/2024 40.70  41.25  39.85  40.60  3,494,611 
10/21/2024 40.65  41.05  39.55  40.75  7,763,169 
10/18/2024 38.70  40.70  38.20  40.05  9,060,418 
10/17/2024 38.30  39.55  38.20  38.25  3,986,907 
10/16/2024 37.25  37.95  37.20  37.70  1,260,161 
10/15/2024 38.00  38.65  37.20  37.25  2,193,553 
10/14/2024 38.25  38.30  37.05  37.95  2,282,196 
10/11/2024 37.00  39.70  36.95  38.25  7,383,507 
10/09/2024 39.00  39.00  36.45  36.45  5,378,719 
10/08/2024 40.50  40.55  37.75  38.55  6,875,578 
10/07/2024 41.65  42.45  40.55  40.80  5,689,475 
10/04/2024 40.95  43.10  40.00  41.65  10,839,610 
10/03/2024 40.85  40.85  40.85  40.85  1.00 
10/02/2024 40.85  40.85  40.85  40.85  1.00 
10/01/2024 41.75  42.25  40.75  40.85  6,704,120 
09/30/2024 41.05  43.50  40.25  41.80  16,228,669 
09/27/2024 38.85  41.75  38.80  40.60  11,004,135 
09/26/2024 40.35  40.55  38.80  38.80  5,331,443 
09/25/2024 40.00  40.65  38.75  39.75  6,679,198 
09/24/2024 40.20  40.30  38.50  39.60  10,940,513 
09/23/2024 43.35  44.00  39.75  40.25  34,995,324 
09/20/2024 38.50  41.55  38.00  41.55  19,020,139 
09/19/2024 35.95  38.70  35.80  37.80  18,431,213 
09/18/2024 37.65  40.45  36.20  36.20  39,793,642 
09/16/2024 35.55  39.00  35.55  36.80  10,790,783 
09/13/2024 35.15  35.65  34.90  35.50  2,465,732 
09/12/2024 34.10  35.50  33.75  34.85  3,785,631 
09/11/2024 33.70  34.45  33.15  33.60  1,795,562 
09/10/2024 33.60  33.65  31.75  32.40  1,134,022 
09/09/2024 32.10  33.35  32.10  33.20  895,715 
09/06/2024 34.05  34.05  32.60  32.80  1,453,328 
09/05/2024 33.60  35.20  33.45  33.85  2,623,218 
09/04/2024 33.00  34.35  31.60  32.90  2,796,660 
09/03/2024 35.00  35.40  34.65  35.00  2,973,226 
09/02/2024 34.60  35.25  34.10  34.80  3,410,589 
08/30/2024 35.65  35.85  34.15  34.20  6,970,173 
08/29/2024 33.65  37.15  33.00  35.60  22,654,621 

About Chung Hwa Stock history

Chung Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hwa Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hwa stock prices may prove useful in developing a viable investing in Chung Hwa
Chung Hwa Chemical Industrial Works, Ltd. engages in the manufacture and sale of chemical products in Taiwan and internationally. The company was founded in 1956 and is based in Taoyuan, Taiwan. CHUNG HWA operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 333 people.

Chung Hwa Stock Technical Analysis

Chung Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chung Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chung Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Chung Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chung Hwa's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chung Stock Analysis

When running Chung Hwa's price analysis, check to measure Chung Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hwa is operating at the current time. Most of Chung Hwa's value examination focuses on studying past and present price action to predict the probability of Chung Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hwa's price. Additionally, you may evaluate how the addition of Chung Hwa to your portfolios can decrease your overall portfolio volatility.