Chung Hwa (Taiwan) Price History

1727 Stock  TWD 28.45  0.60  2.07%   
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hwa stands at 28.45, as last reported on the 19th of January, with the highest price reaching 29.10 and the lowest price hitting 28.40 during the day. Chung Hwa Chemical secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Chung Hwa Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chung Hwa's Mean Deviation of 1.69, standard deviation of 2.3, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1727

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chung Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hwa by adding Chung Hwa to a well-diversified portfolio.

Chung Hwa Stock Price History Chart

There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202439.3
Lowest PriceJanuary 13, 202527.8

Chung Hwa January 19, 2025 Stock Price Synopsis

Various analyses of Chung Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.
Chung Hwa Price Rate Of Daily Change 0.98 
Chung Hwa Price Daily Balance Of Power(0.86)
Chung Hwa Price Action Indicator(0.60)

Chung Hwa January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chung Hwa intraday prices and daily technical indicators to check the level of noise trading in Chung Stock and then apply it to test your longer-term investment strategies against Chung.

Chung Stock Price History Data

The price series of Chung Hwa for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 14.5 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 33.33. The median price for the last 90 days is 34.15. The company had 1050:1000 stock split on 11th of August 2015. Chung Hwa Chemical issued dividends on 2022-06-14.
OpenHighLowCloseVolume
01/19/2025
 29.10  29.10  28.40  28.45 
01/17/2025 29.10  29.10  28.40  28.45  503,036 
01/16/2025 29.15  29.30  28.90  29.05  500,616 
01/15/2025 28.70  29.10  28.30  28.80  543,782 
01/14/2025 27.80  28.50  27.70  28.50  429,236 
01/13/2025 27.70  27.90  26.85  27.80  879,152 
01/10/2025 28.00  28.45  27.95  28.20  517,130 
01/09/2025 28.95  28.95  28.05  28.05  525,304 
01/08/2025 28.80  29.00  28.50  28.95  421,975 
01/07/2025 30.40  30.40  28.90  29.00  1,006,911 
01/06/2025 29.20  30.00  28.55  30.00  964,451 
01/03/2025 29.00  29.20  28.15  28.60  642,586 
01/02/2025 29.30  29.40  28.75  28.90  392,848 
12/31/2024 29.20  29.20  28.90  29.15  333,000 
12/30/2024 29.40  29.45  29.05  29.15  315,591 
12/27/2024 30.00  30.00  29.30  29.40  413,067 
12/26/2024 30.15  30.20  29.65  29.90  519,904 
12/25/2024 30.20  30.20  29.55  29.90  440,840 
12/24/2024 30.30  30.40  29.55  29.80  799,581 
12/23/2024 29.95  30.30  29.75  29.85  536,548 
12/20/2024 29.80  29.85  29.10  29.30  472,530 
12/19/2024 29.50  29.90  29.00  29.70  456,891 
12/18/2024 30.00  30.15  29.60  30.00  367,141 
12/17/2024 30.00  30.30  29.80  30.00  497,102 
12/16/2024 30.05  30.20  29.50  29.65  759,028 
12/13/2024 30.20  30.20  29.80  29.85  653,592 
12/12/2024 30.95  31.15  30.05  30.15  1,648,185 
12/11/2024 32.00  32.30  30.45  30.60  2,835,494 
12/10/2024 32.70  33.15  32.25  32.60  542,910 
12/09/2024 33.65  33.65  32.30  32.40  1,115,934 
12/06/2024 34.00  34.65  33.55  33.60  1,157,665 
12/05/2024 34.60  35.20  33.75  33.85  2,435,250 
12/04/2024 33.95  34.30  33.70  33.70  596,732 
12/03/2024 34.20  34.70  34.00  34.00  412,320 
12/02/2024 34.65  35.10  34.00  34.15  380,696 
11/29/2024 34.15  34.55  33.60  34.25  499,161 
11/28/2024 34.60  34.60  33.45  34.20  962,550 
11/27/2024 36.00  36.25  34.30  34.45  943,183 
11/26/2024 35.85  37.20  35.30  35.85  1,642,117 
11/25/2024 35.15  35.90  35.15  35.60  648,452 
11/22/2024 34.95  35.05  34.55  34.80  562,170 
11/21/2024 34.95  34.95  34.05  34.30  599,534 
11/20/2024 35.15  35.15  34.25  34.60  559,857 
11/19/2024 33.55  34.90  33.55  34.85  623,899 
11/18/2024 35.00  35.10  34.15  34.15  727,710 
11/15/2024 35.00  35.70  34.85  35.00  667,388 
11/14/2024 36.05  36.45  34.60  34.70  1,523,788 
11/13/2024 35.10  36.90  35.10  36.00  1,762,247 
11/12/2024 36.55  36.55  34.60  35.20  2,497,314 
11/11/2024 37.30  37.35  36.60  37.10  911,068 
11/08/2024 37.30  37.40  36.60  36.75  1,265,606 
11/07/2024 36.30  37.35  36.00  36.80  1,903,813 
11/06/2024 37.05  37.85  35.65  35.65  2,450,025 
11/05/2024 35.70  37.80  35.70  37.30  1,924,044 
11/04/2024 36.10  36.80  35.25  35.95  1,706,495 
11/01/2024 36.60  37.10  35.85  36.25  1,593,989 
10/31/2024 37.10  37.10  37.10  37.10  1.00 
10/30/2024 37.50  37.55  36.60  37.10  1,501,645 
10/29/2024 38.85  38.85  37.15  37.15  2,582,841 
10/28/2024 39.80  39.80  37.80  38.50  2,809,380 
10/25/2024 40.60  40.60  38.95  39.30  3,826,962 

About Chung Hwa Stock history

Chung Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hwa Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hwa stock prices may prove useful in developing a viable investing in Chung Hwa
Chung Hwa Chemical Industrial Works, Ltd. engages in the manufacture and sale of chemical products in Taiwan and internationally. The company was founded in 1956 and is based in Taoyuan, Taiwan. CHUNG HWA operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 333 people.

Chung Hwa Stock Technical Analysis

Chung Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chung Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chung Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Chung Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chung Hwa's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chung Stock Analysis

When running Chung Hwa's price analysis, check to measure Chung Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hwa is operating at the current time. Most of Chung Hwa's value examination focuses on studying past and present price action to predict the probability of Chung Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hwa's price. Additionally, you may evaluate how the addition of Chung Hwa to your portfolios can decrease your overall portfolio volatility.