Apex Biotechnology (Taiwan) Price History
1733 Stock | TWD 28.55 0.60 2.06% |
If you're considering investing in Apex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apex Biotechnology stands at 28.55, as last reported on the 27th of November, with the highest price reaching 29.15 and the lowest price hitting 28.50 during the day. Apex Biotechnology Corp secures Sharpe Ratio (or Efficiency) of -0.0496, which signifies that the company had a -0.0496% return per unit of standard deviation over the last 3 months. Apex Biotechnology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apex Biotechnology's risk adjusted performance of (0), and Mean Deviation of 0.7292 to double-check the risk estimate we provide.
Apex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apex |
Sharpe Ratio = -0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1733 |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apex Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apex Biotechnology by adding Apex Biotechnology to a well-diversified portfolio.
Apex Biotechnology Stock Price History Chart
There are several ways to analyze Apex Stock price data. The simplest method is using a basic Apex candlestick price chart, which shows Apex Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 29.9 |
Lowest Price | November 15, 2024 | 27.9 |
Apex Biotechnology November 27, 2024 Stock Price Synopsis
Various analyses of Apex Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apex Stock. It can be used to describe the percentage change in the price of Apex Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apex Stock.Apex Biotechnology Price Action Indicator | (0.57) | |
Apex Biotechnology Price Daily Balance Of Power | (0.92) | |
Apex Biotechnology Accumulation Distribution | 1,703 | |
Apex Biotechnology Price Rate Of Daily Change | 0.98 |
Apex Biotechnology November 27, 2024 Stock Price Analysis
Apex Stock Price History Data
The price series of Apex Biotechnology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.1 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 29.22. The median price for the last 90 days is 29.3. The company had 1:1 stock split on 1st of July 2009. Apex Biotechnology Corp issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
11/27/2024 | 29.15 | 29.15 | 28.50 | 28.55 | 76,357 | |
11/26/2024 | 29.15 | 29.15 | 28.95 | 29.15 | 65,000 | |
11/25/2024 | 28.40 | 29.15 | 28.40 | 29.15 | 129,508 | |
11/22/2024 | 28.35 | 28.75 | 28.35 | 28.50 | 128,609 | |
11/21/2024 | 28.15 | 28.40 | 28.05 | 28.35 | 69,452 | |
11/20/2024 | 28.25 | 28.50 | 28.15 | 28.15 | 79,164 | |
11/19/2024 | 27.90 | 28.45 | 27.90 | 28.25 | 90,217 | |
11/18/2024 | 27.90 | 28.10 | 27.75 | 27.90 | 148,000 | |
11/15/2024 | 28.15 | 28.35 | 27.75 | 27.90 | 286,398 | |
11/14/2024 | 28.45 | 28.50 | 27.90 | 28.10 | 201,349 | |
11/13/2024 | 28.95 | 28.95 | 28.45 | 28.50 | 185,442 | |
11/12/2024 | 29.30 | 29.30 | 28.85 | 28.90 | 134,238 | |
11/11/2024 | 29.00 | 29.20 | 28.95 | 28.95 | 90,961 | |
11/08/2024 | 29.25 | 29.50 | 29.00 | 29.20 | 166,596 | |
11/07/2024 | 29.05 | 29.20 | 28.90 | 29.10 | 70,149 | |
11/06/2024 | 29.20 | 29.25 | 29.10 | 29.15 | 29,257 | |
11/05/2024 | 29.25 | 29.30 | 29.10 | 29.20 | 92,082 | |
11/04/2024 | 29.25 | 29.25 | 28.90 | 29.05 | 52,174 | |
11/01/2024 | 29.05 | 29.15 | 28.60 | 29.15 | 188,150 | |
10/31/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
10/30/2024 | 29.20 | 29.70 | 29.05 | 29.05 | 138,212 | |
10/29/2024 | 29.20 | 29.45 | 29.05 | 29.15 | 93,002 | |
10/28/2024 | 29.25 | 29.65 | 29.10 | 29.35 | 79,569 | |
10/25/2024 | 29.15 | 29.50 | 29.15 | 29.25 | 113,802 | |
10/24/2024 | 29.15 | 29.45 | 29.00 | 29.35 | 159,060 | |
10/23/2024 | 29.50 | 29.50 | 29.15 | 29.20 | 96,606 | |
10/22/2024 | 29.35 | 29.75 | 29.30 | 29.30 | 110,557 | |
10/21/2024 | 29.35 | 29.70 | 29.35 | 29.50 | 38,002 | |
10/18/2024 | 29.35 | 29.55 | 29.35 | 29.40 | 65,588 | |
10/17/2024 | 29.25 | 29.65 | 29.15 | 29.45 | 83,331 | |
10/16/2024 | 29.55 | 29.55 | 29.20 | 29.25 | 50,344 | |
10/15/2024 | 29.55 | 29.60 | 29.20 | 29.30 | 78,208 | |
10/14/2024 | 29.55 | 29.55 | 29.10 | 29.20 | 38,063 | |
10/11/2024 | 29.20 | 29.40 | 29.05 | 29.10 | 133,390 | |
10/09/2024 | 29.70 | 29.85 | 29.10 | 29.20 | 123,812 | |
10/08/2024 | 29.45 | 29.45 | 29.10 | 29.15 | 72,628 | |
10/07/2024 | 29.60 | 29.60 | 29.00 | 29.45 | 146,000 | |
10/04/2024 | 29.55 | 29.55 | 29.40 | 29.45 | 41,734 | |
10/03/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
10/02/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
10/01/2024 | 29.90 | 30.00 | 29.50 | 29.80 | 57,001 | |
09/30/2024 | 29.80 | 29.80 | 29.55 | 29.80 | 50,000 | |
09/27/2024 | 29.35 | 29.85 | 29.30 | 29.80 | 136,993 | |
09/26/2024 | 29.55 | 29.75 | 29.25 | 29.35 | 133,674 | |
09/25/2024 | 29.85 | 29.85 | 29.55 | 29.60 | 80,638 | |
09/24/2024 | 29.50 | 29.75 | 29.30 | 29.75 | 61,304 | |
09/23/2024 | 29.85 | 29.85 | 29.50 | 29.60 | 97,293 | |
09/20/2024 | 30.00 | 30.05 | 29.75 | 29.85 | 103,000 | |
09/19/2024 | 29.20 | 29.95 | 29.20 | 29.90 | 99,326 | |
09/18/2024 | 29.50 | 29.60 | 29.40 | 29.40 | 78,900 | |
09/16/2024 | 29.45 | 29.70 | 29.40 | 29.60 | 55,481 | |
09/13/2024 | 29.50 | 29.65 | 29.30 | 29.50 | 34,272 | |
09/12/2024 | 29.50 | 29.50 | 29.10 | 29.50 | 78,526 | |
09/11/2024 | 29.55 | 29.60 | 29.00 | 29.05 | 72,612 | |
09/10/2024 | 29.20 | 30.85 | 29.00 | 29.25 | 454,776 | |
09/09/2024 | 28.25 | 28.70 | 28.20 | 28.50 | 132,885 | |
09/06/2024 | 28.40 | 29.00 | 28.20 | 29.00 | 88,724 | |
09/05/2024 | 28.50 | 28.60 | 28.20 | 28.45 | 118,198 | |
09/04/2024 | 28.95 | 28.95 | 28.00 | 28.10 | 309,672 | |
09/03/2024 | 29.60 | 29.60 | 29.25 | 29.30 | 114,874 | |
09/02/2024 | 29.85 | 29.85 | 29.60 | 29.65 | 47,828 |
About Apex Biotechnology Stock history
Apex Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apex Biotechnology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apex Biotechnology stock prices may prove useful in developing a viable investing in Apex Biotechnology
Apex Biotechnology Corp. engages in the research, development, manufacture, and sale of medical devices by using biosensor technology worldwide. Apex Biotechnology Corp. was founded in 1997 and is headquartered in Hsinchu, Taiwan. APEX BIOTECHNOLOGY operates under Biotechnology classification in Taiwan and is traded on Taiwan Stock Exchange.
Apex Biotechnology Stock Technical Analysis
Apex Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Apex Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apex Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Apex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Apex Stock Analysis
When running Apex Biotechnology's price analysis, check to measure Apex Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apex Biotechnology is operating at the current time. Most of Apex Biotechnology's value examination focuses on studying past and present price action to predict the probability of Apex Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apex Biotechnology's price. Additionally, you may evaluate how the addition of Apex Biotechnology to your portfolios can decrease your overall portfolio volatility.