Johnson Health (Taiwan) Price History
| 1736 Stock | TWD 189.50 11.00 6.16% |
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Health stands at 189.50, as last reported on the 23rd of January, with the highest price reaching 193.50 and the lowest price hitting 181.50 during the day. Johnson Health appears to be very steady, given 3 months investment horizon. Johnson Health Tech holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Johnson Health Tech, which you can use to evaluate the volatility of the firm. Please utilize Johnson Health's Market Risk Adjusted Performance of (0.49), downside deviation of 4.31, and Risk Adjusted Performance of 0.1006 to validate if our risk estimates are consistent with your expectations.
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Johnson |
Sharpe Ratio = 0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1736 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Johnson Health is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Health by adding it to a well-diversified portfolio.
Johnson Health Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 195.5 |
| Lowest Price | November 12, 2024 | 138.5 |
Johnson Health January 23, 2025 Stock Price Synopsis
Various analyses of Johnson Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.| Johnson Health Accumulation Distribution | 78,992 | |
| Johnson Health Price Rate Of Daily Change | 1.06 | |
| Johnson Health Price Action Indicator | 7.50 | |
| Johnson Health Price Daily Balance Of Power | 0.92 |
Johnson Health January 23, 2025 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Health for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 57.0 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 171.15. The median price for the last 90 days is 178.5. The company had 1005:1000 stock split on 27th of August 2015. Johnson Health Tech issued dividends on 2022-09-07.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 183.00 | 193.50 | 181.50 | 189.50 | 1,273,753 | |
| 01/21/2025 | 183.00 | 185.00 | 177.50 | 178.50 | 699,285 | |
| 01/20/2025 | 189.50 | 189.50 | 180.50 | 182.50 | 654,304 | |
| 01/17/2025 | 194.00 | 199.50 | 187.50 | 187.50 | 1,050,984 | |
| 01/16/2025 | 195.00 | 196.50 | 188.00 | 193.00 | 773,527 | |
| 01/15/2025 | 190.00 | 195.00 | 185.00 | 190.00 | 1,059,030 | |
| 01/14/2025 | 180.50 | 191.50 | 177.00 | 190.00 | 1,945,924 | |
| 01/13/2025 | 179.00 | 182.00 | 174.50 | 176.50 | 780,066 | |
| 01/10/2025 | 175.00 | 181.50 | 171.00 | 180.00 | 965,104 | |
| 01/09/2025 | 180.50 | 180.50 | 172.00 | 173.50 | 620,212 | |
| 01/08/2025 | 176.00 | 182.50 | 175.00 | 180.50 | 727,364 | |
| 01/07/2025 | 190.00 | 190.00 | 174.00 | 179.00 | 1,446,108 | |
| 01/06/2025 | 186.00 | 192.50 | 173.00 | 190.00 | 1,488,695 | |
| 01/03/2025 | 182.00 | 187.50 | 181.00 | 181.00 | 475,941 | |
| 01/02/2025 | 182.50 | 185.50 | 181.00 | 182.00 | 339,002 | |
| 12/31/2024 | 184.50 | 185.00 | 179.00 | 184.50 | 550,918 | |
| 12/30/2024 | 190.50 | 192.50 | 182.00 | 184.50 | 638,613 | |
| 12/27/2024 | 181.50 | 195.00 | 180.50 | 192.00 | 1,061,459 | |
| 12/26/2024 | 195.00 | 196.50 | 178.00 | 180.50 | 1,133,847 | |
| 12/25/2024 | 192.00 | 195.00 | 189.00 | 195.00 | 476,051 | |
| 12/24/2024 | 187.00 | 193.50 | 187.00 | 192.00 | 454,156 | |
| 12/23/2024 | 184.50 | 194.50 | 184.50 | 190.00 | 950,622 | |
| 12/20/2024 | 182.00 | 183.00 | 179.50 | 181.50 | 526,649 | |
| 12/19/2024 | 183.00 | 187.00 | 180.00 | 181.00 | 625,929 | |
| 12/18/2024 | 181.00 | 186.00 | 176.50 | 185.00 | 889,760 | |
| 12/17/2024 | 193.50 | 193.50 | 179.00 | 179.00 | 1,589,362 | |
| 12/16/2024 | 196.00 | 203.00 | 191.00 | 193.50 | 1,730,674 | |
| 12/13/2024 | 194.00 | 200.00 | 193.50 | 195.50 | 728,361 | |
| 12/12/2024 | 196.00 | 198.00 | 193.50 | 194.50 | 857,667 | |
| 12/11/2024 | 191.50 | 195.50 | 187.50 | 193.00 | 1,335,605 | |
| 12/10/2024 | 188.00 | 192.50 | 184.50 | 190.50 | 1,191,869 | |
| 12/09/2024 | 190.00 | 194.00 | 186.00 | 190.00 | 1,065,163 | |
| 12/06/2024 | 191.00 | 194.50 | 185.50 | 186.00 | 1,107,200 | |
| 12/05/2024 | 183.00 | 195.00 | 179.50 | 190.00 | 2,372,720 | |
| 12/04/2024 | 175.50 | 185.00 | 174.00 | 184.50 | 3,135,074 | |
| 12/03/2024 | 158.00 | 170.50 | 157.00 | 170.50 | 1,505,014 | |
| 12/02/2024 | 157.50 | 160.50 | 154.50 | 155.00 | 491,091 | |
| 11/29/2024 | 152.00 | 157.50 | 151.50 | 157.50 | 390,470 | |
| 11/28/2024 | 150.50 | 155.00 | 148.50 | 154.50 | 473,571 | |
| 11/27/2024 | 157.50 | 157.50 | 150.00 | 150.50 | 582,014 | |
| 11/26/2024 | 156.00 | 157.50 | 153.00 | 157.50 | 467,230 | |
| 11/25/2024 | 154.00 | 157.50 | 150.50 | 156.00 | 930,069 | |
| 11/22/2024 | 145.50 | 155.00 | 145.50 | 152.00 | 1,244,739 | |
| 11/21/2024 | 146.00 | 147.00 | 143.00 | 144.00 | 236,702 | |
| 11/20/2024 | 144.00 | 147.50 | 144.00 | 146.00 | 382,143 | |
| 11/19/2024 | 146.00 | 149.00 | 142.00 | 145.50 | 442,481 | |
| 11/18/2024 | 145.00 | 147.50 | 143.50 | 146.00 | 519,013 | |
| 11/15/2024 | 140.00 | 147.00 | 138.00 | 146.00 | 932,089 | |
| 11/14/2024 | 140.50 | 146.00 | 140.00 | 140.00 | 1,109,798 | |
| 11/13/2024 | 134.50 | 145.50 | 133.00 | 140.50 | 1,931,428 | |
| 11/12/2024 | 148.00 | 149.50 | 138.50 | 138.50 | 2,021,205 | |
| 11/11/2024 | 168.50 | 168.50 | 153.50 | 153.50 | 1,880,988 | |
| 11/08/2024 | 173.00 | 173.50 | 170.50 | 170.50 | 560,155 | |
| 11/07/2024 | 171.00 | 174.50 | 167.50 | 173.00 | 849,545 | |
| 11/06/2024 | 169.50 | 175.50 | 167.50 | 173.00 | 971,888 | |
| 11/05/2024 | 173.50 | 178.00 | 167.00 | 170.00 | 2,510,763 | |
| 11/04/2024 | 157.50 | 173.00 | 155.50 | 173.00 | 2,269,520 | |
| 11/01/2024 | 148.50 | 157.50 | 148.50 | 157.50 | 746,598 | |
| 10/31/2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1.00 | |
| 10/30/2024 | 151.00 | 159.50 | 151.00 | 151.50 | 1,574,142 | |
| 10/29/2024 | 147.50 | 153.50 | 145.00 | 153.50 | 552,514 |
About Johnson Health Stock history
Johnson Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Health Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Health stock prices may prove useful in developing a viable investing in Johnson Health
The company offers electric treadmills, indoor exercise bikesflywheels, elliptical training products, and weight trainingboating equipment electric massage chairs, and instep shoulder and neck massage equipment fitness accessories, leversdumbells, yoga supplies, glovesboxing products, and protective gears. Co., Ltd. was founded in 1975 and is based in Taichung City, Taiwan. JOHNSON HEALTH is traded on Taiwan Stock Exchange in Taiwan.
Johnson Health Stock Technical Analysis
Johnson Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Johnson Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Health's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1006 | |||
| Jensen Alpha | 0.45 | |||
| Total Risk Alpha | 0.3086 | |||
| Sortino Ratio | 0.0935 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Johnson Stock Analysis
When running Johnson Health's price analysis, check to measure Johnson Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Health is operating at the current time. Most of Johnson Health's value examination focuses on studying past and present price action to predict the probability of Johnson Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Health's price. Additionally, you may evaluate how the addition of Johnson Health to your portfolios can decrease your overall portfolio volatility.