Jb Financial (Korea) Price History
175330 Stock | 18,750 70.00 0.37% |
If you're considering investing in 175330 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jb Financial stands at 18,750, as last reported on the 25th of November, with the highest price reaching 18,880 and the lowest price hitting 18,600 during the day. Jb Financial appears to be very steady, given 3 months investment horizon. Jb Financial retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Jb Financial, which you can use to evaluate the volatility of the firm. Please utilize Jb Financial's Market Risk Adjusted Performance of (5.15), standard deviation of 2.27, and Semi Deviation of 1.51 to validate if our risk estimates are consistent with your expectations.
175330 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
175330 |
Sharpe Ratio = 0.1751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 175330 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jb Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jb Financial by adding it to a well-diversified portfolio.
Jb Financial Stock Price History Chart
There are several ways to analyze 175330 Stock price data. The simplest method is using a basic 175330 candlestick price chart, which shows Jb Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 18760.0 |
Lowest Price | August 30, 2024 | 14064.81 |
Jb Financial November 25, 2024 Stock Price Synopsis
Various analyses of Jb Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 175330 Stock. It can be used to describe the percentage change in the price of Jb Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 175330 Stock.Jb Financial Price Daily Balance Of Power | 0.25 | |
Jb Financial Price Action Indicator | 45.00 | |
Jb Financial Price Rate Of Daily Change | 1.00 |
Jb Financial November 25, 2024 Stock Price Analysis
175330 Stock Price History Data
The price series of Jb Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4695.19 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 16266.2. The median price for the last 90 days is 15780.0. The company had 1:1 stock split on 28th of December 2011. Jb Financial issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/25/2024 | 18,810 | 18,880 | 18,600 | 18,750 | ||
11/22/2024 | 18,810 | 18,880 | 18,600 | 18,750 | 171,138 | |
11/21/2024 | 18,870 | 18,960 | 18,610 | 18,680 | 208,406 | |
11/20/2024 | 17,910 | 19,070 | 17,910 | 18,760 | 426,590 | |
11/19/2024 | 17,850 | 18,300 | 17,820 | 18,040 | 331,350 | |
11/18/2024 | 18,040 | 18,130 | 17,450 | 18,010 | 442,686 | |
11/15/2024 | 17,850 | 18,220 | 17,750 | 18,220 | 441,098 | |
11/14/2024 | 18,120 | 18,300 | 17,780 | 17,780 | 561,829 | |
11/13/2024 | 18,230 | 18,400 | 17,930 | 17,950 | 452,936 | |
11/12/2024 | 18,070 | 18,790 | 18,070 | 18,340 | 664,455 | |
11/11/2024 | 18,050 | 18,250 | 17,920 | 18,160 | 400,466 | |
11/08/2024 | 18,650 | 18,650 | 17,890 | 18,230 | 356,512 | |
11/07/2024 | 18,260 | 18,620 | 18,170 | 18,470 | 400,220 | |
11/06/2024 | 17,810 | 18,660 | 17,810 | 18,480 | 502,375 | |
11/05/2024 | 17,510 | 18,000 | 17,390 | 17,930 | 645,217 | |
11/04/2024 | 17,850 | 17,850 | 17,320 | 17,760 | 533,143 | |
11/01/2024 | 17,820 | 18,090 | 17,800 | 17,920 | 307,307 | |
10/31/2024 | 17,980 | 17,980 | 17,390 | 17,910 | 508,705 | |
10/30/2024 | 18,080 | 18,150 | 17,860 | 17,980 | 413,596 | |
10/29/2024 | 17,930 | 18,270 | 17,750 | 18,080 | 461,953 | |
10/28/2024 | 18,290 | 18,380 | 17,730 | 18,270 | 610,325 | |
10/25/2024 | 17,630 | 18,710 | 17,630 | 18,290 | 1,224,419 | |
10/24/2024 | 17,200 | 17,890 | 17,100 | 17,590 | 596,918 | |
10/23/2024 | 17,250 | 17,300 | 16,830 | 17,150 | 529,671 | |
10/22/2024 | 16,720 | 17,250 | 16,620 | 17,250 | 556,142 | |
10/21/2024 | 17,010 | 17,030 | 16,750 | 16,900 | 398,163 | |
10/18/2024 | 17,200 | 17,200 | 16,960 | 17,010 | 533,809 | |
10/17/2024 | 16,280 | 17,210 | 16,240 | 17,150 | 913,228 | |
10/16/2024 | 16,550 | 16,630 | 16,100 | 16,200 | 1,174,799 | |
10/15/2024 | 16,340 | 16,590 | 16,290 | 16,500 | 610,571 | |
10/14/2024 | 16,040 | 16,800 | 16,010 | 16,500 | 856,027 | |
10/11/2024 | 15,730 | 16,500 | 15,660 | 16,250 | 939,764 | |
10/10/2024 | 15,710 | 15,770 | 15,470 | 15,550 | 609,379 | |
10/08/2024 | 15,660 | 15,790 | 15,470 | 15,710 | 472,090 | |
10/07/2024 | 15,980 | 15,990 | 15,670 | 15,780 | 558,906 | |
10/04/2024 | 15,390 | 15,910 | 15,330 | 15,900 | 554,996 | |
10/02/2024 | 15,150 | 15,660 | 14,820 | 15,490 | 486,923 | |
09/30/2024 | 15,690 | 15,730 | 15,150 | 15,310 | 388,151 | |
09/27/2024 | 15,520 | 15,800 | 15,420 | 15,510 | 364,096 | |
09/26/2024 | 15,028 | 15,704 | 15,018 | 15,515 | 851,128 | |
09/25/2024 | 15,604 | 15,694 | 14,929 | 14,929 | 1,089,620 | |
09/24/2024 | 15,018 | 15,694 | 14,850 | 15,455 | 1,679,133 | |
09/23/2024 | 15,416 | 15,416 | 14,800 | 14,850 | 369,166 | |
09/20/2024 | 15,296 | 15,436 | 15,167 | 15,366 | 788,773 | |
09/19/2024 | 15,167 | 15,396 | 14,810 | 15,287 | 687,009 | |
09/13/2024 | 14,701 | 15,356 | 14,532 | 15,336 | 745,415 | |
09/12/2024 | 14,263 | 14,631 | 14,105 | 14,561 | 642,499 | |
09/11/2024 | 15,098 | 15,098 | 14,085 | 14,254 | 539,096 | |
09/10/2024 | 14,263 | 15,495 | 14,164 | 15,098 | 632,941 | |
09/09/2024 | 14,035 | 14,303 | 13,956 | 14,263 | 185,030 | |
09/06/2024 | 14,512 | 14,512 | 14,035 | 14,313 | 208,769 | |
09/05/2024 | 14,224 | 14,442 | 14,214 | 14,393 | 192,387 | |
09/04/2024 | 14,323 | 14,502 | 14,035 | 14,263 | 439,587 | |
09/03/2024 | 14,343 | 14,422 | 14,134 | 14,184 | 218,516 | |
09/02/2024 | 14,114 | 14,343 | 14,005 | 14,244 | 235,370 | |
08/30/2024 | 14,561 | 14,561 | 14,055 | 14,065 | 535,584 | |
08/29/2024 | 14,611 | 14,611 | 14,303 | 14,412 | 220,307 | |
08/28/2024 | 14,889 | 14,949 | 14,283 | 14,472 | 567,119 | |
08/27/2024 | 15,445 | 15,445 | 14,810 | 14,998 | 335,633 | |
08/26/2024 | 15,237 | 15,445 | 15,167 | 15,445 | 309,226 | |
08/23/2024 | 15,306 | 15,426 | 15,098 | 15,247 | 318,298 |
About Jb Financial Stock history
Jb Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 175330 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jb Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jb Financial stock prices may prove useful in developing a viable investing in Jb Financial
Jb Financial Stock Technical Analysis
Jb Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Jb Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jb Financial's price direction in advance. Along with the technical and fundamental analysis of 175330 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 175330 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.158 | |||
Jensen Alpha | 0.4493 | |||
Total Risk Alpha | 0.0809 | |||
Sortino Ratio | 0.1784 | |||
Treynor Ratio | (5.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 175330 Stock analysis
When running Jb Financial's price analysis, check to measure Jb Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jb Financial is operating at the current time. Most of Jb Financial's value examination focuses on studying past and present price action to predict the probability of Jb Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jb Financial's price. Additionally, you may evaluate how the addition of Jb Financial to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |