Chunghwa Chemical (Taiwan) Price History
| 1762 Stock | TWD 37.85 0.70 1.82% |
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chunghwa Chemical stands at 37.85, as last reported on the 29th of November, with the highest price reaching 38.50 and the lowest price hitting 37.55 during the day. Chunghwa Chemical secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Chunghwa Chemical Synthesis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chunghwa Chemical's Standard Deviation of 1.3, risk adjusted performance of (0.15), and Mean Deviation of 0.8132 to double-check the risk estimate we provide.
Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chunghwa |
Sharpe Ratio = -0.1954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1762 |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chunghwa Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Chemical by adding Chunghwa Chemical to a well-diversified portfolio.
Chunghwa Chemical Stock Price History Chart
There are several ways to analyze Chunghwa Stock price data. The simplest method is using a basic Chunghwa candlestick price chart, which shows Chunghwa Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 43.85 |
| Lowest Price | November 28, 2024 | 37.85 |
Chunghwa Chemical November 29, 2024 Stock Price Synopsis
Various analyses of Chunghwa Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chunghwa Stock. It can be used to describe the percentage change in the price of Chunghwa Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chunghwa Stock.| Chunghwa Chemical Price Daily Balance Of Power | (0.74) | |
| Chunghwa Chemical Price Rate Of Daily Change | 0.98 | |
| Chunghwa Chemical Accumulation Distribution | 3,062 | |
| Chunghwa Chemical Price Action Indicator | (0.52) |
Chunghwa Chemical November 29, 2024 Stock Price Analysis
Chunghwa Stock Price History Data
The price series of Chunghwa Chemical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.65 with a coefficient of variation of 4.45. The prices are distributed with arithmetic mean of 41.95. The median price for the last 90 days is 42.45. The company issued dividends on 2022-07-22.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 38.50 | 38.50 | 37.55 | 37.85 | 124,077 | |
| 11/27/2024 | 38.50 | 38.55 | 38.40 | 38.55 | 67,109 | |
| 11/26/2024 | 38.30 | 38.60 | 38.25 | 38.55 | 47,663 | |
| 11/25/2024 | 38.15 | 38.55 | 38.15 | 38.40 | 122,761 | |
| 11/22/2024 | 38.35 | 38.65 | 38.30 | 38.30 | 123,675 | |
| 11/21/2024 | 38.50 | 38.50 | 38.25 | 38.35 | 85,889 | |
| 11/20/2024 | 38.30 | 38.50 | 38.25 | 38.40 | 71,917 | |
| 11/19/2024 | 38.50 | 38.80 | 38.40 | 38.55 | 58,874 | |
| 11/18/2024 | 38.60 | 38.60 | 38.30 | 38.50 | 84,708 | |
| 11/15/2024 | 38.70 | 38.85 | 38.00 | 38.45 | 185,175 | |
| 11/14/2024 | 40.80 | 40.80 | 38.50 | 38.50 | 517,977 | |
| 11/13/2024 | 41.15 | 41.50 | 40.90 | 40.90 | 159,425 | |
| 11/12/2024 | 41.65 | 41.65 | 41.35 | 41.40 | 156,520 | |
| 11/11/2024 | 42.50 | 42.50 | 41.20 | 42.00 | 117,084 | |
| 11/08/2024 | 42.75 | 42.80 | 42.50 | 42.60 | 86,130 | |
| 11/07/2024 | 42.30 | 42.85 | 42.00 | 42.80 | 191,283 | |
| 11/06/2024 | 42.40 | 42.60 | 42.25 | 42.30 | 80,363 | |
| 11/05/2024 | 42.40 | 42.80 | 42.35 | 42.60 | 77,587 | |
| 11/04/2024 | 42.50 | 42.50 | 42.25 | 42.25 | 92,688 | |
| 11/01/2024 | 42.45 | 43.00 | 42.20 | 42.80 | 55,100 | |
| 10/31/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 10/30/2024 | 42.60 | 42.60 | 42.40 | 42.45 | 37,190 | |
| 10/29/2024 | 42.70 | 42.95 | 42.30 | 42.65 | 49,358 | |
| 10/28/2024 | 42.70 | 42.80 | 42.35 | 42.70 | 39,771 | |
| 10/25/2024 | 42.90 | 43.15 | 42.50 | 42.50 | 79,701 | |
| 10/24/2024 | 42.55 | 43.10 | 42.55 | 42.90 | 76,393 | |
| 10/23/2024 | 42.40 | 42.95 | 42.35 | 42.90 | 43,214 | |
| 10/22/2024 | 42.70 | 42.70 | 42.30 | 42.40 | 57,429 | |
| 10/21/2024 | 43.10 | 43.10 | 42.60 | 42.75 | 24,001 | |
| 10/18/2024 | 42.90 | 43.15 | 42.75 | 42.75 | 53,748 | |
| 10/17/2024 | 42.70 | 43.05 | 42.70 | 43.00 | 77,206 | |
| 10/16/2024 | 42.85 | 42.85 | 42.35 | 42.65 | 47,975 | |
| 10/15/2024 | 42.60 | 42.95 | 42.35 | 42.55 | 72,266 | |
| 10/14/2024 | 42.60 | 43.00 | 42.50 | 42.60 | 29,001 | |
| 10/11/2024 | 42.50 | 43.00 | 42.45 | 42.60 | 49,718 | |
| 10/09/2024 | 43.05 | 43.15 | 42.35 | 42.35 | 50,231 | |
| 10/08/2024 | 43.20 | 43.35 | 42.65 | 42.65 | 37,845 | |
| 10/07/2024 | 43.65 | 43.65 | 42.70 | 43.40 | 149,887 | |
| 10/04/2024 | 42.70 | 43.70 | 42.40 | 43.70 | 116,437 | |
| 10/03/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 10/02/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 10/01/2024 | 43.10 | 43.10 | 42.75 | 42.90 | 53,490 | |
| 09/30/2024 | 42.70 | 43.10 | 42.65 | 43.10 | 90,258 | |
| 09/27/2024 | 42.30 | 42.80 | 42.20 | 42.70 | 102,004 | |
| 09/26/2024 | 42.40 | 42.45 | 41.95 | 42.05 | 66,574 | |
| 09/25/2024 | 42.75 | 42.75 | 42.30 | 42.45 | 79,236 | |
| 09/24/2024 | 42.30 | 42.35 | 42.10 | 42.30 | 62,002 | |
| 09/23/2024 | 42.80 | 42.80 | 42.20 | 42.30 | 77,049 | |
| 09/20/2024 | 42.30 | 42.95 | 42.00 | 42.30 | 116,472 | |
| 09/19/2024 | 41.90 | 42.30 | 41.90 | 42.15 | 85,465 | |
| 09/18/2024 | 42.50 | 42.55 | 41.80 | 42.30 | 100,188 | |
| 09/16/2024 | 41.80 | 42.50 | 41.80 | 42.50 | 93,039 | |
| 09/13/2024 | 41.85 | 42.20 | 41.50 | 42.20 | 101,320 | |
| 09/12/2024 | 41.60 | 41.80 | 41.30 | 41.50 | 88,757 | |
| 09/11/2024 | 41.35 | 41.60 | 41.00 | 41.15 | 92,375 | |
| 09/10/2024 | 41.90 | 41.95 | 41.20 | 41.35 | 79,670 | |
| 09/09/2024 | 41.45 | 41.60 | 40.85 | 41.60 | 125,522 | |
| 09/06/2024 | 41.50 | 41.55 | 40.70 | 41.55 | 135,458 | |
| 09/05/2024 | 41.30 | 41.60 | 40.80 | 41.05 | 289,135 | |
| 09/04/2024 | 43.15 | 43.15 | 41.20 | 41.20 | 656,252 | |
| 09/03/2024 | 44.65 | 44.65 | 43.80 | 43.85 | 185,864 |
About Chunghwa Chemical Stock history
Chunghwa Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Chemical stock prices may prove useful in developing a viable investing in Chunghwa Chemical
Ltd. engages in research and development, manufacture, and wholesale of active pharmaceutical ingredients in Taiwan. Ltd. was founded in 1964 and is headquartered in New Taipei City, Taiwan. CHUNGHWA CHEMICAL is traded on Taiwan Stock Exchange in Taiwan.
Chunghwa Chemical Stock Technical Analysis
Chunghwa Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Chunghwa Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chunghwa Chemical's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chunghwa Stock Analysis
When running Chunghwa Chemical's price analysis, check to measure Chunghwa Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Chemical is operating at the current time. Most of Chunghwa Chemical's value examination focuses on studying past and present price action to predict the probability of Chunghwa Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Chemical's price. Additionally, you may evaluate how the addition of Chunghwa Chemical to your portfolios can decrease your overall portfolio volatility.