Shiny Chemical (Taiwan) Price History

1773 Stock  TWD 170.00  0.50  0.29%   
If you're considering investing in Shiny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shiny Chemical stands at 170.00, as last reported on the 27th of November, with the highest price reaching 176.00 and the lowest price hitting 168.50 during the day. At this stage we consider Shiny Stock to be very steady. Shiny Chemical Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0528, which indicates the firm had a 0.0528% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shiny Chemical Industrial, which you can use to evaluate the volatility of the company. Please validate Shiny Chemical's Coefficient Of Variation of 1082.22, semi deviation of 1.87, and Risk Adjusted Performance of 0.0773 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Shiny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1773High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Shiny Chemical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shiny Chemical by adding it to a well-diversified portfolio.

Shiny Chemical Stock Price History Chart

There are several ways to analyze Shiny Stock price data. The simplest method is using a basic Shiny candlestick price chart, which shows Shiny Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024183.0
Lowest PriceSeptember 4, 2024152.5

Shiny Chemical November 27, 2024 Stock Price Synopsis

Various analyses of Shiny Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shiny Stock. It can be used to describe the percentage change in the price of Shiny Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shiny Stock.
Shiny Chemical Price Rate Of Daily Change 1.00 
Shiny Chemical Price Daily Balance Of Power 0.07 
Shiny Chemical Price Action Indicator(2.00)

Shiny Chemical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shiny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shiny Chemical intraday prices and daily technical indicators to check the level of noise trading in Shiny Stock and then apply it to test your longer-term investment strategies against Shiny.

Shiny Stock Price History Data

The price series of Shiny Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 32.5 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 169.31. The median price for the last 90 days is 170.0. The company had 1250:1000 stock split on 29th of June 2022. Shiny Chemical Industrial issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/27/2024
 169.50  176.00  168.50  170.00 
11/26/2024 169.50  176.00  168.50  170.00  615,558 
11/25/2024 166.50  170.00  166.50  169.50  324,704 
11/22/2024 164.50  166.50  164.00  165.50  139,048 
11/21/2024 164.50  164.50  162.00  163.00  90,104 
11/20/2024 164.00  164.00  164.00  164.00  81,620 
11/19/2024 162.50  165.00  162.00  164.00  78,066 
11/18/2024 165.00  165.50  162.00  162.00  141,092 
11/15/2024 163.00  167.00  163.00  164.00  267,762 
11/14/2024 163.00  164.50  161.50  164.00  199,570 
11/13/2024 167.00  167.00  162.00  163.00  719,624 
11/12/2024 169.00  170.50  165.50  167.50  344,912 
11/11/2024 173.50  175.50  169.50  169.50  342,972 
11/08/2024 177.50  177.50  173.00  173.00  337,396 
11/07/2024 169.00  179.00  169.00  178.00  816,000 
11/06/2024 171.00  173.50  169.00  170.00  267,755 
11/05/2024 169.00  170.50  167.00  169.50  260,576 
11/04/2024 171.50  171.50  168.50  168.50  137,059 
11/01/2024 169.00  172.00  166.50  172.00  230,504 
10/31/2024 168.50  168.50  168.50  168.50  1.00 
10/30/2024 174.00  174.00  168.00  168.50  255,286 
10/29/2024 175.00  177.00  170.50  171.50  329,861 
10/28/2024 179.00  179.00  172.50  174.00  330,807 
10/25/2024 175.00  178.50  174.00  177.50  509,051 
10/24/2024 175.00  180.00  172.50  173.00  508,490 
10/23/2024 176.00  180.50  175.00  175.00  854,973 
10/22/2024 174.50  177.00  173.00  175.50  273,008 
10/21/2024 172.00  177.00  170.50  174.50  377,017 
10/18/2024 171.00  174.00  170.50  170.50  421,179 
10/17/2024 166.50  170.00  166.00  168.50  237,521 
10/16/2024 167.00  168.00  165.00  166.50  393,537 
10/15/2024 170.00  171.00  167.00  168.00  412,897 
10/14/2024 171.00  171.50  167.50  170.00  389,740 
10/11/2024 172.50  174.00  171.00  171.00  221,456 
10/09/2024 175.50  176.50  170.50  172.00  463,289 
10/08/2024 178.50  178.50  172.50  174.00  506,794 
10/07/2024 175.00  181.50  175.00  181.00  854,765 
10/04/2024 177.00  177.00  171.50  175.00  431,872 
10/03/2024 174.50  174.50  174.50  174.50  1.00 
10/02/2024 174.50  174.50  174.50  174.50  1.00 
10/01/2024 177.50  179.00  171.50  174.50  848,997 
09/30/2024 180.00  182.00  176.50  178.00  1,145,014 
09/27/2024 178.50  181.50  177.50  180.00  604,932 
09/26/2024 183.00  183.00  176.00  176.00  795,244 
09/25/2024 181.00  183.50  178.50  183.00  1,375,181 
09/24/2024 178.00  180.50  175.50  179.50  850,183 
09/23/2024 181.00  181.00  176.00  177.50  1,098,455 
09/20/2024 186.00  187.00  179.00  181.00  1,264,897 
09/19/2024 174.00  185.00  174.00  183.00  3,207,482 
09/18/2024 178.00  183.50  173.00  173.50  2,301,365 
09/16/2024 173.00  183.00  172.50  176.50  2,641,422 
09/13/2024 168.00  175.00  166.00  172.50  2,723,035 
09/12/2024 163.00  166.00  162.00  166.00  1,095,427 
09/11/2024 161.00  165.00  160.50  162.00  823,603 
09/10/2024 164.00  165.00  159.00  160.50  629,417 
09/09/2024 157.00  164.00  156.00  163.50  798,982 
09/06/2024 158.00  158.50  154.00  157.50  230,160 
09/05/2024 153.00  158.50  153.00  157.50  530,370 
09/04/2024 154.50  155.50  150.50  152.50  554,881 
09/03/2024 162.00  162.50  158.00  161.50  491,941 
09/02/2024 165.00  166.00  159.50  160.50  378,015 

About Shiny Chemical Stock history

Shiny Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shiny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shiny Chemical Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shiny Chemical stock prices may prove useful in developing a viable investing in Shiny Chemical
Shiny Chemical Industrial Company Limited manufactures and sells electronic and industrial solvents in Taiwan. The company was founded in 1979 and is based in Kaohsiung, Taiwan. SHINY CHEMICAL operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Shiny Chemical Stock Technical Analysis

Shiny Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shiny Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shiny Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Shiny Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shiny Chemical's price direction in advance. Along with the technical and fundamental analysis of Shiny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shiny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shiny Stock Analysis

When running Shiny Chemical's price analysis, check to measure Shiny Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shiny Chemical is operating at the current time. Most of Shiny Chemical's value examination focuses on studying past and present price action to predict the probability of Shiny Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shiny Chemical's price. Additionally, you may evaluate how the addition of Shiny Chemical to your portfolios can decrease your overall portfolio volatility.