SYN Tech (Taiwan) Price History
1777 Stock | TWD 93.30 0.60 0.65% |
If you're considering investing in SYN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYN Tech stands at 93.30, as last reported on the 4th of February, with the highest price reaching 93.30 and the lowest price hitting 92.60 during the day. SYN Tech Chem owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.075, which indicates the firm had a -0.075 % return per unit of standard deviation over the last 3 months. SYN Tech Chem Pharm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SYN Tech's risk adjusted performance of (0.04), and Variance of 0.7798 to confirm the risk estimate we provide.
SYN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYN |
Sharpe Ratio = -0.075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1777 |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SYN Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYN Tech by adding SYN Tech to a well-diversified portfolio.
SYN Tech Stock Price History Chart
There are several ways to analyze SYN Stock price data. The simplest method is using a basic SYN candlestick price chart, which shows SYN Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SYN Stock Price History Data
The price series of SYN Tech for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 8.3 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 95.03. The median price for the last 90 days is 95.0. The company had 1:1 stock split on 3rd of August 2012. SYN Tech Chem issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
02/04/2025 | 92.70 | 93.30 | 92.60 | 93.30 | 26,010 | |
02/03/2025 | 92.50 | 93.00 | 91.80 | 92.70 | 24,000 | |
01/22/2025 | 92.00 | 92.80 | 91.80 | 92.80 | 55,787 | |
01/21/2025 | 92.00 | 92.30 | 91.90 | 92.30 | 29,225 | |
01/20/2025 | 92.00 | 92.10 | 91.60 | 92.00 | 36,000 | |
01/17/2025 | 92.00 | 92.10 | 92.00 | 92.00 | 4,159 | |
01/16/2025 | 91.30 | 92.10 | 91.30 | 92.10 | 24,000 | |
01/15/2025 | 91.30 | 91.80 | 91.00 | 91.80 | 35,000 | |
01/14/2025 | 91.40 | 91.80 | 91.40 | 91.80 | 29,471 | |
01/13/2025 | 92.80 | 92.80 | 91.20 | 91.40 | 97,791 | |
01/10/2025 | 92.40 | 92.80 | 91.90 | 92.80 | 57,598 | |
01/09/2025 | 93.00 | 93.40 | 92.40 | 92.40 | 42,470 | |
01/08/2025 | 93.00 | 93.40 | 92.90 | 93.40 | 22,409 | |
01/07/2025 | 93.50 | 93.50 | 92.80 | 93.50 | 47,073 | |
01/06/2025 | 93.60 | 94.40 | 93.60 | 94.40 | 48,790 | |
01/03/2025 | 94.00 | 94.00 | 93.40 | 93.60 | 23,435 | |
01/02/2025 | 94.10 | 94.10 | 93.40 | 94.10 | 32,272 | |
12/31/2024 | 93.80 | 94.20 | 93.20 | 94.20 | 50,000 | |
12/30/2024 | 93.50 | 94.70 | 93.50 | 94.00 | 85,205 | |
12/27/2024 | 93.50 | 93.60 | 93.00 | 93.60 | 19,150 | |
12/26/2024 | 92.60 | 93.50 | 92.60 | 93.50 | 39,100 | |
12/25/2024 | 92.90 | 93.30 | 92.60 | 93.00 | 34,476 | |
12/24/2024 | 93.00 | 93.70 | 92.40 | 92.40 | 86,714 | |
12/23/2024 | 93.10 | 93.70 | 93.10 | 93.20 | 15,359 | |
12/20/2024 | 93.20 | 93.70 | 92.80 | 93.10 | 47,117 | |
12/19/2024 | 93.50 | 93.70 | 93.10 | 93.20 | 26,492 | |
12/18/2024 | 93.10 | 94.00 | 93.10 | 94.00 | 29,882 | |
12/17/2024 | 93.40 | 94.10 | 93.30 | 93.40 | 19,000 | |
12/16/2024 | 94.40 | 94.50 | 93.00 | 93.40 | 88,753 | |
12/13/2024 | 95.00 | 95.00 | 94.10 | 94.50 | 79,527 | |
12/12/2024 | 95.20 | 95.60 | 95.00 | 95.00 | 45,777 | |
12/11/2024 | 95.50 | 95.50 | 94.60 | 95.30 | 55,015 | |
12/10/2024 | 96.40 | 96.40 | 95.20 | 95.50 | 60,442 | |
12/09/2024 | 97.20 | 97.20 | 95.60 | 96.40 | 185,000 | |
12/06/2024 | 98.20 | 98.50 | 97.20 | 98.20 | 162,384 | |
12/05/2024 | 98.70 | 99.10 | 98.30 | 99.10 | 89,870 | |
12/04/2024 | 98.70 | 98.70 | 97.70 | 98.70 | 83,389 | |
12/03/2024 | 99.40 | 99.70 | 98.30 | 98.30 | 107,579 | |
12/02/2024 | 98.30 | 99.80 | 98.30 | 99.10 | 186,504 | |
11/29/2024 | 97.30 | 98.40 | 97.00 | 98.30 | 55,095 | |
11/28/2024 | 99.60 | 99.60 | 97.20 | 97.20 | 105,338 | |
11/27/2024 | 100.00 | 100.50 | 98.70 | 99.60 | 179,167 | |
11/26/2024 | 97.00 | 100.00 | 96.90 | 99.70 | 291,985 | |
11/25/2024 | 97.00 | 97.30 | 97.00 | 97.20 | 51,366 | |
11/22/2024 | 97.00 | 97.40 | 96.90 | 97.00 | 60,052 | |
11/21/2024 | 96.70 | 97.50 | 96.60 | 97.10 | 102,000 | |
11/20/2024 | 95.80 | 96.90 | 95.60 | 96.70 | 74,839 | |
11/19/2024 | 96.10 | 96.40 | 95.80 | 96.40 | 50,234 | |
11/18/2024 | 96.80 | 96.80 | 96.00 | 96.10 | 88,655 | |
11/15/2024 | 96.70 | 97.10 | 96.10 | 96.90 | 83,582 | |
11/14/2024 | 98.00 | 99.00 | 95.70 | 96.00 | 197,232 | |
11/13/2024 | 96.60 | 98.70 | 96.60 | 98.00 | 235,882 | |
11/12/2024 | 96.90 | 97.10 | 96.50 | 96.50 | 125,683 | |
11/11/2024 | 97.40 | 97.40 | 96.60 | 97.20 | 159,696 | |
11/08/2024 | 96.70 | 97.10 | 96.20 | 96.80 | 91,195 | |
11/07/2024 | 96.00 | 97.20 | 95.90 | 96.80 | 146,459 | |
11/06/2024 | 97.10 | 97.10 | 96.00 | 96.40 | 63,371 | |
11/05/2024 | 94.70 | 97.40 | 94.70 | 96.60 | 184,225 | |
11/04/2024 | 94.00 | 95.10 | 93.80 | 95.10 | 34,206 | |
11/01/2024 | 92.40 | 93.20 | 91.20 | 93.20 | 83,705 | |
10/31/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 |
About SYN Tech Stock history
SYN Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYN Tech Chem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYN Tech stock prices may prove useful in developing a viable investing in SYN Tech
Co., Ltd. researches, manufactures, and sells APIs in Taiwan. The company was founded in 1982 and is based in Tainan City, Taiwan. SYN TECH operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 175 people.
SYN Tech Stock Technical Analysis
SYN Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
SYN Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYN Tech's price direction in advance. Along with the technical and fundamental analysis of SYN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (3.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SYN Stock Analysis
When running SYN Tech's price analysis, check to measure SYN Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYN Tech is operating at the current time. Most of SYN Tech's value examination focuses on studying past and present price action to predict the probability of SYN Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYN Tech's price. Additionally, you may evaluate how the addition of SYN Tech to your portfolios can decrease your overall portfolio volatility.