SYN Tech (Taiwan) Price History

1777 Stock  TWD 93.30  0.60  0.65%   
If you're considering investing in SYN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYN Tech stands at 93.30, as last reported on the 4th of February, with the highest price reaching 93.30 and the lowest price hitting 92.60 during the day. SYN Tech Chem owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.075, which indicates the firm had a -0.075 % return per unit of standard deviation over the last 3 months. SYN Tech Chem Pharm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SYN Tech's risk adjusted performance of (0.04), and Variance of 0.7798 to confirm the risk estimate we provide.
  
SYN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1777

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SYN Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYN Tech by adding SYN Tech to a well-diversified portfolio.

SYN Tech Stock Price History Chart

There are several ways to analyze SYN Stock price data. The simplest method is using a basic SYN candlestick price chart, which shows SYN Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SYN Stock Price History Data

The price series of SYN Tech for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 8.3 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 95.03. The median price for the last 90 days is 95.0. The company had 1:1 stock split on 3rd of August 2012. SYN Tech Chem issued dividends on 2022-07-21.
OpenHighLowCloseVolume
02/04/2025 92.70  93.30  92.60  93.30  26,010 
02/03/2025 92.50  93.00  91.80  92.70  24,000 
01/22/2025 92.00  92.80  91.80  92.80  55,787 
01/21/2025 92.00  92.30  91.90  92.30  29,225 
01/20/2025 92.00  92.10  91.60  92.00  36,000 
01/17/2025 92.00  92.10  92.00  92.00  4,159 
01/16/2025 91.30  92.10  91.30  92.10  24,000 
01/15/2025 91.30  91.80  91.00  91.80  35,000 
01/14/2025 91.40  91.80  91.40  91.80  29,471 
01/13/2025 92.80  92.80  91.20  91.40  97,791 
01/10/2025 92.40  92.80  91.90  92.80  57,598 
01/09/2025 93.00  93.40  92.40  92.40  42,470 
01/08/2025 93.00  93.40  92.90  93.40  22,409 
01/07/2025 93.50  93.50  92.80  93.50  47,073 
01/06/2025 93.60  94.40  93.60  94.40  48,790 
01/03/2025 94.00  94.00  93.40  93.60  23,435 
01/02/2025 94.10  94.10  93.40  94.10  32,272 
12/31/2024 93.80  94.20  93.20  94.20  50,000 
12/30/2024 93.50  94.70  93.50  94.00  85,205 
12/27/2024 93.50  93.60  93.00  93.60  19,150 
12/26/2024 92.60  93.50  92.60  93.50  39,100 
12/25/2024 92.90  93.30  92.60  93.00  34,476 
12/24/2024 93.00  93.70  92.40  92.40  86,714 
12/23/2024 93.10  93.70  93.10  93.20  15,359 
12/20/2024 93.20  93.70  92.80  93.10  47,117 
12/19/2024 93.50  93.70  93.10  93.20  26,492 
12/18/2024 93.10  94.00  93.10  94.00  29,882 
12/17/2024 93.40  94.10  93.30  93.40  19,000 
12/16/2024 94.40  94.50  93.00  93.40  88,753 
12/13/2024 95.00  95.00  94.10  94.50  79,527 
12/12/2024 95.20  95.60  95.00  95.00  45,777 
12/11/2024 95.50  95.50  94.60  95.30  55,015 
12/10/2024 96.40  96.40  95.20  95.50  60,442 
12/09/2024 97.20  97.20  95.60  96.40  185,000 
12/06/2024 98.20  98.50  97.20  98.20  162,384 
12/05/2024 98.70  99.10  98.30  99.10  89,870 
12/04/2024 98.70  98.70  97.70  98.70  83,389 
12/03/2024 99.40  99.70  98.30  98.30  107,579 
12/02/2024 98.30  99.80  98.30  99.10  186,504 
11/29/2024 97.30  98.40  97.00  98.30  55,095 
11/28/2024 99.60  99.60  97.20  97.20  105,338 
11/27/2024 100.00  100.50  98.70  99.60  179,167 
11/26/2024 97.00  100.00  96.90  99.70  291,985 
11/25/2024 97.00  97.30  97.00  97.20  51,366 
11/22/2024 97.00  97.40  96.90  97.00  60,052 
11/21/2024 96.70  97.50  96.60  97.10  102,000 
11/20/2024 95.80  96.90  95.60  96.70  74,839 
11/19/2024 96.10  96.40  95.80  96.40  50,234 
11/18/2024 96.80  96.80  96.00  96.10  88,655 
11/15/2024 96.70  97.10  96.10  96.90  83,582 
11/14/2024 98.00  99.00  95.70  96.00  197,232 
11/13/2024 96.60  98.70  96.60  98.00  235,882 
11/12/2024 96.90  97.10  96.50  96.50  125,683 
11/11/2024 97.40  97.40  96.60  97.20  159,696 
11/08/2024 96.70  97.10  96.20  96.80  91,195 
11/07/2024 96.00  97.20  95.90  96.80  146,459 
11/06/2024 97.10  97.10  96.00  96.40  63,371 
11/05/2024 94.70  97.40  94.70  96.60  184,225 
11/04/2024 94.00  95.10  93.80  95.10  34,206 
11/01/2024 92.40  93.20  91.20  93.20  83,705 
10/31/2024 93.20  93.20  93.20  93.20  1.00 

About SYN Tech Stock history

SYN Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYN Tech Chem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYN Tech stock prices may prove useful in developing a viable investing in SYN Tech
Co., Ltd. researches, manufactures, and sells APIs in Taiwan. The company was founded in 1982 and is based in Tainan City, Taiwan. SYN TECH operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 175 people.

SYN Tech Stock Technical Analysis

SYN Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SYN Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SYN Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SYN Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SYN Tech's price direction in advance. Along with the technical and fundamental analysis of SYN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SYN Stock Analysis

When running SYN Tech's price analysis, check to measure SYN Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYN Tech is operating at the current time. Most of SYN Tech's value examination focuses on studying past and present price action to predict the probability of SYN Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYN Tech's price. Additionally, you may evaluate how the addition of SYN Tech to your portfolios can decrease your overall portfolio volatility.