Solar Applied (Taiwan) Price History
1785 Stock | TWD 60.70 0.80 1.30% |
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Applied stands at 60.70, as last reported on the 2nd of February, with the highest price reaching 61.50 and the lowest price hitting 60.20 during the day. Solar Applied Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0289, which indicates the firm had a -0.0289 % return per unit of risk over the last 3 months. Solar Applied Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar Applied's Variance of 5.65, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,455) to confirm the risk estimate we provide.
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solar |
Sharpe Ratio = -0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1785 |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solar Applied is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Applied by adding Solar Applied to a well-diversified portfolio.
Solar Applied Stock Price History Chart
There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Solar Stock Price History Data
The price series of Solar Applied for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 12.3 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 62.16. The median price for the last 90 days is 61.6. The company had 1:1 stock split on 23rd of August 2012. Solar Applied Materials issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
02/02/2025 | 61.50 | 61.50 | 60.20 | 60.70 | ||
01/22/2025 | 61.50 | 61.50 | 60.20 | 60.70 | 2,852,480 | |
01/21/2025 | 60.70 | 62.40 | 60.50 | 60.70 | 5,835,631 | |
01/20/2025 | 60.90 | 60.90 | 60.00 | 60.60 | 2,776,089 | |
01/17/2025 | 60.40 | 60.90 | 59.20 | 60.10 | 3,122,215 | |
01/16/2025 | 59.40 | 60.70 | 59.00 | 60.40 | 5,532,919 | |
01/15/2025 | 58.80 | 59.20 | 57.40 | 58.20 | 3,040,616 | |
01/14/2025 | 56.40 | 58.90 | 56.30 | 58.90 | 5,128,932 | |
01/13/2025 | 58.50 | 58.70 | 56.10 | 56.10 | 8,312,422 | |
01/10/2025 | 59.20 | 59.50 | 58.50 | 59.40 | 4,285,120 | |
01/09/2025 | 61.20 | 61.20 | 58.70 | 59.10 | 7,314,248 | |
01/08/2025 | 61.70 | 62.10 | 61.20 | 61.20 | 2,761,793 | |
01/07/2025 | 62.10 | 63.40 | 61.50 | 61.60 | 10,206,300 | |
01/06/2025 | 61.00 | 61.50 | 60.40 | 61.40 | 4,317,565 | |
01/03/2025 | 61.20 | 61.30 | 60.10 | 60.10 | 3,986,970 | |
01/02/2025 | 62.30 | 62.60 | 60.70 | 60.70 | 6,556,239 | |
12/31/2024 | 61.40 | 63.20 | 61.20 | 62.70 | 5,292,875 | |
12/30/2024 | 61.60 | 62.60 | 61.00 | 61.70 | 4,803,726 | |
12/27/2024 | 62.00 | 62.30 | 60.80 | 61.20 | 5,179,061 | |
12/26/2024 | 62.50 | 62.90 | 61.50 | 61.70 | 4,163,006 | |
12/25/2024 | 62.70 | 62.80 | 61.90 | 62.00 | 3,706,861 | |
12/24/2024 | 63.10 | 63.80 | 62.10 | 62.10 | 4,161,837 | |
12/23/2024 | 62.30 | 64.50 | 62.00 | 62.60 | 6,487,771 | |
12/20/2024 | 61.60 | 62.80 | 61.40 | 61.70 | 6,002,626 | |
12/19/2024 | 61.80 | 62.20 | 60.60 | 61.50 | 7,819,501 | |
12/18/2024 | 64.70 | 64.70 | 61.80 | 62.40 | 9,819,149 | |
12/17/2024 | 65.50 | 65.60 | 63.60 | 64.10 | 9,641,974 | |
12/16/2024 | 67.70 | 68.50 | 64.30 | 64.30 | 21,079,074 | |
12/13/2024 | 67.00 | 69.10 | 66.50 | 67.70 | 22,318,501 | |
12/12/2024 | 68.30 | 68.60 | 66.40 | 66.60 | 12,805,161 | |
12/11/2024 | 67.30 | 68.90 | 67.00 | 67.80 | 17,821,102 | |
12/10/2024 | 69.00 | 69.90 | 66.30 | 67.30 | 31,878,089 | |
12/09/2024 | 68.80 | 70.70 | 66.60 | 68.40 | 57,671,000 | |
12/06/2024 | 64.60 | 68.50 | 64.10 | 67.70 | 51,314,718 | |
12/05/2024 | 63.90 | 64.90 | 62.80 | 64.50 | 9,644,271 | |
12/04/2024 | 63.00 | 64.10 | 63.00 | 63.30 | 6,872,000 | |
12/03/2024 | 60.80 | 64.30 | 60.80 | 63.30 | 15,674,621 | |
12/02/2024 | 60.30 | 60.50 | 59.20 | 59.90 | 2,339,631 | |
11/29/2024 | 58.80 | 59.60 | 58.20 | 59.50 | 2,402,892 | |
11/28/2024 | 60.00 | 60.10 | 58.00 | 58.70 | 4,037,390 | |
11/27/2024 | 61.50 | 61.60 | 59.50 | 59.70 | 4,282,763 | |
11/26/2024 | 61.50 | 62.00 | 60.90 | 61.30 | 2,909,634 | |
11/25/2024 | 61.30 | 62.40 | 61.30 | 62.10 | 4,770,014 | |
11/22/2024 | 61.00 | 61.70 | 60.70 | 60.70 | 3,391,237 | |
11/21/2024 | 60.40 | 60.90 | 59.90 | 60.50 | 2,509,000 | |
11/20/2024 | 60.00 | 60.60 | 59.60 | 60.20 | 4,730,448 | |
11/19/2024 | 57.50 | 60.00 | 57.50 | 60.00 | 8,109,567 | |
11/18/2024 | 60.70 | 61.00 | 57.20 | 57.30 | 14,064,360 | |
11/15/2024 | 61.00 | 61.60 | 60.10 | 61.30 | 5,799,423 | |
11/14/2024 | 62.80 | 63.00 | 60.90 | 60.90 | 8,814,053 | |
11/13/2024 | 64.30 | 65.20 | 62.50 | 62.50 | 9,245,726 | |
11/12/2024 | 65.60 | 65.60 | 63.30 | 63.90 | 8,199,354 | |
11/11/2024 | 65.60 | 66.20 | 65.00 | 65.60 | 6,149,786 | |
11/08/2024 | 66.20 | 66.90 | 65.40 | 66.00 | 9,246,233 | |
11/07/2024 | 65.50 | 67.60 | 65.50 | 65.70 | 12,569,386 | |
11/06/2024 | 65.50 | 66.50 | 65.00 | 66.10 | 10,964,571 | |
11/05/2024 | 64.30 | 65.50 | 64.10 | 64.60 | 9,863,934 | |
11/04/2024 | 62.80 | 64.20 | 62.40 | 64.20 | 7,470,115 | |
11/01/2024 | 60.50 | 62.40 | 60.50 | 62.40 | 12,041,803 | |
10/31/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 1.00 | |
10/30/2024 | 63.40 | 63.40 | 62.10 | 63.10 | 4,584,344 |
About Solar Applied Stock history
Solar Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Applied stock prices may prove useful in developing a viable investing in Solar Applied
Solar Applied Stock Technical Analysis
Solar Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Solar Applied Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solar Applied's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.2897 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solar Stock Analysis
When running Solar Applied's price analysis, check to measure Solar Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Applied is operating at the current time. Most of Solar Applied's value examination focuses on studying past and present price action to predict the probability of Solar Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Applied's price. Additionally, you may evaluate how the addition of Solar Applied to your portfolios can decrease your overall portfolio volatility.