Solar Applied (Taiwan) Price History

1785 Stock  TWD 60.70  0.80  1.30%   
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Applied stands at 60.70, as last reported on the 2nd of February, with the highest price reaching 61.50 and the lowest price hitting 60.20 during the day. Solar Applied Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0289, which indicates the firm had a -0.0289 % return per unit of risk over the last 3 months. Solar Applied Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar Applied's Variance of 5.65, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,455) to confirm the risk estimate we provide.
  
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1785

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solar Applied is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Applied by adding Solar Applied to a well-diversified portfolio.

Solar Applied Stock Price History Chart

There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Solar Stock Price History Data

The price series of Solar Applied for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 12.3 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 62.16. The median price for the last 90 days is 61.6. The company had 1:1 stock split on 23rd of August 2012. Solar Applied Materials issued dividends on 2022-07-27.
OpenHighLowCloseVolume
02/02/2025
 61.50  61.50  60.20  60.70 
01/22/2025 61.50  61.50  60.20  60.70  2,852,480 
01/21/2025 60.70  62.40  60.50  60.70  5,835,631 
01/20/2025 60.90  60.90  60.00  60.60  2,776,089 
01/17/2025 60.40  60.90  59.20  60.10  3,122,215 
01/16/2025 59.40  60.70  59.00  60.40  5,532,919 
01/15/2025 58.80  59.20  57.40  58.20  3,040,616 
01/14/2025 56.40  58.90  56.30  58.90  5,128,932 
01/13/2025 58.50  58.70  56.10  56.10  8,312,422 
01/10/2025 59.20  59.50  58.50  59.40  4,285,120 
01/09/2025 61.20  61.20  58.70  59.10  7,314,248 
01/08/2025 61.70  62.10  61.20  61.20  2,761,793 
01/07/2025 62.10  63.40  61.50  61.60  10,206,300 
01/06/2025 61.00  61.50  60.40  61.40  4,317,565 
01/03/2025 61.20  61.30  60.10  60.10  3,986,970 
01/02/2025 62.30  62.60  60.70  60.70  6,556,239 
12/31/2024 61.40  63.20  61.20  62.70  5,292,875 
12/30/2024 61.60  62.60  61.00  61.70  4,803,726 
12/27/2024 62.00  62.30  60.80  61.20  5,179,061 
12/26/2024 62.50  62.90  61.50  61.70  4,163,006 
12/25/2024 62.70  62.80  61.90  62.00  3,706,861 
12/24/2024 63.10  63.80  62.10  62.10  4,161,837 
12/23/2024 62.30  64.50  62.00  62.60  6,487,771 
12/20/2024 61.60  62.80  61.40  61.70  6,002,626 
12/19/2024 61.80  62.20  60.60  61.50  7,819,501 
12/18/2024 64.70  64.70  61.80  62.40  9,819,149 
12/17/2024 65.50  65.60  63.60  64.10  9,641,974 
12/16/2024 67.70  68.50  64.30  64.30  21,079,074 
12/13/2024 67.00  69.10  66.50  67.70  22,318,501 
12/12/2024 68.30  68.60  66.40  66.60  12,805,161 
12/11/2024 67.30  68.90  67.00  67.80  17,821,102 
12/10/2024 69.00  69.90  66.30  67.30  31,878,089 
12/09/2024 68.80  70.70  66.60  68.40  57,671,000 
12/06/2024 64.60  68.50  64.10  67.70  51,314,718 
12/05/2024 63.90  64.90  62.80  64.50  9,644,271 
12/04/2024 63.00  64.10  63.00  63.30  6,872,000 
12/03/2024 60.80  64.30  60.80  63.30  15,674,621 
12/02/2024 60.30  60.50  59.20  59.90  2,339,631 
11/29/2024 58.80  59.60  58.20  59.50  2,402,892 
11/28/2024 60.00  60.10  58.00  58.70  4,037,390 
11/27/2024 61.50  61.60  59.50  59.70  4,282,763 
11/26/2024 61.50  62.00  60.90  61.30  2,909,634 
11/25/2024 61.30  62.40  61.30  62.10  4,770,014 
11/22/2024 61.00  61.70  60.70  60.70  3,391,237 
11/21/2024 60.40  60.90  59.90  60.50  2,509,000 
11/20/2024 60.00  60.60  59.60  60.20  4,730,448 
11/19/2024 57.50  60.00  57.50  60.00  8,109,567 
11/18/2024 60.70  61.00  57.20  57.30  14,064,360 
11/15/2024 61.00  61.60  60.10  61.30  5,799,423 
11/14/2024 62.80  63.00  60.90  60.90  8,814,053 
11/13/2024 64.30  65.20  62.50  62.50  9,245,726 
11/12/2024 65.60  65.60  63.30  63.90  8,199,354 
11/11/2024 65.60  66.20  65.00  65.60  6,149,786 
11/08/2024 66.20  66.90  65.40  66.00  9,246,233 
11/07/2024 65.50  67.60  65.50  65.70  12,569,386 
11/06/2024 65.50  66.50  65.00  66.10  10,964,571 
11/05/2024 64.30  65.50  64.10  64.60  9,863,934 
11/04/2024 62.80  64.20  62.40  64.20  7,470,115 
11/01/2024 60.50  62.40  60.50  62.40  12,041,803 
10/31/2024 63.10  63.10  63.10  63.10  1.00 
10/30/2024 63.40  63.40  62.10  63.10  4,584,344 

About Solar Applied Stock history

Solar Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Applied stock prices may prove useful in developing a viable investing in Solar Applied

Solar Applied Stock Technical Analysis

Solar Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solar Applied technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solar Applied trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Solar Applied Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solar Applied's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solar Stock Analysis

When running Solar Applied's price analysis, check to measure Solar Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Applied is operating at the current time. Most of Solar Applied's value examination focuses on studying past and present price action to predict the probability of Solar Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Applied's price. Additionally, you may evaluate how the addition of Solar Applied to your portfolios can decrease your overall portfolio volatility.