SciVision Biotech (Taiwan) Price History
| 1786 Stock | TWD 123.00 2.00 1.60% |
If you're considering investing in SciVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of SciVision Biotech stands at 123.00, as last reported on the 2nd of February, with the highest price reaching 129.50 and the lowest price hitting 122.00 during the day. SciVision Biotech appears to be very steady, given 3 months investment horizon. SciVision Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SciVision Biotech, which you can use to evaluate the volatility of the company. Please review SciVision Biotech's Semi Deviation of 1.71, risk adjusted performance of 0.1099, and Coefficient Of Variation of 810.17 to confirm if our risk estimates are consistent with your expectations.
SciVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SciVision |
Sharpe Ratio = 0.1359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1786 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average SciVision Biotech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SciVision Biotech by adding it to a well-diversified portfolio.
SciVision Biotech Stock Price History Chart
There are several ways to analyze SciVision Stock price data. The simplest method is using a basic SciVision candlestick price chart, which shows SciVision Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SciVision Stock Price History Data
The price series of SciVision Biotech for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 34.8 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 100.76. The median price for the last 90 days is 100.5. The company had 1085:1000 stock split on 4th of October 2021. SciVision Biotech issued dividends on 2022-07-18.| Open | High | Low | Close | Volume | ||
02/02/2025 | 125.00 | 129.50 | 122.00 | 123.00 | ||
| 01/22/2025 | 125.00 | 129.50 | 122.00 | 123.00 | 2,395,599 | |
| 01/21/2025 | 121.00 | 125.50 | 120.00 | 123.50 | 1,190,581 | |
| 01/20/2025 | 119.50 | 121.50 | 118.50 | 121.00 | 974,403 | |
| 01/17/2025 | 120.00 | 123.00 | 118.50 | 120.50 | 1,551,007 | |
| 01/16/2025 | 115.50 | 122.00 | 114.50 | 120.00 | 3,562,368 | |
| 01/15/2025 | 113.50 | 117.00 | 111.50 | 111.50 | 1,397,982 | |
| 01/14/2025 | 109.50 | 115.50 | 109.50 | 113.50 | 1,876,207 | |
| 01/13/2025 | 111.00 | 112.50 | 108.50 | 109.50 | 783,136 | |
| 01/10/2025 | 113.00 | 117.50 | 109.00 | 113.00 | 2,053,784 | |
| 01/09/2025 | 112.50 | 115.00 | 111.00 | 114.00 | 1,140,742 | |
| 01/08/2025 | 112.50 | 114.00 | 111.00 | 111.50 | 1,261,641 | |
| 01/07/2025 | 113.00 | 115.00 | 111.50 | 113.00 | 1,440,033 | |
| 01/06/2025 | 108.00 | 114.00 | 107.00 | 112.50 | 3,063,131 | |
| 01/03/2025 | 106.50 | 108.50 | 105.50 | 106.00 | 1,251,333 | |
| 01/02/2025 | 105.00 | 106.50 | 103.00 | 105.00 | 1,359,645 | |
| 12/31/2024 | 100.00 | 108.00 | 99.60 | 104.00 | 3,400,958 | |
| 12/30/2024 | 97.10 | 105.00 | 96.70 | 101.50 | 2,553,333 | |
| 12/27/2024 | 97.50 | 99.50 | 96.20 | 96.20 | 844,247 | |
| 12/26/2024 | 95.00 | 97.50 | 95.00 | 96.30 | 579,544 | |
| 12/25/2024 | 95.50 | 95.80 | 94.10 | 94.30 | 320,856 | |
| 12/24/2024 | 94.50 | 95.80 | 94.50 | 94.70 | 351,738 | |
| 12/23/2024 | 93.90 | 96.40 | 93.90 | 94.30 | 634,080 | |
| 12/20/2024 | 90.30 | 94.00 | 90.20 | 92.90 | 678,036 | |
| 12/19/2024 | 90.50 | 91.70 | 89.60 | 90.30 | 333,956 | |
| 12/18/2024 | 91.00 | 92.40 | 91.00 | 92.00 | 286,002 | |
| 12/17/2024 | 89.00 | 92.00 | 89.00 | 91.30 | 376,058 | |
| 12/16/2024 | 90.90 | 90.90 | 88.60 | 88.70 | 439,768 | |
| 12/13/2024 | 91.50 | 91.70 | 90.00 | 90.30 | 520,038 | |
| 12/12/2024 | 93.90 | 94.00 | 91.00 | 92.00 | 431,381 | |
| 12/11/2024 | 93.00 | 94.50 | 92.70 | 93.00 | 287,183 | |
| 12/10/2024 | 96.70 | 96.70 | 93.50 | 93.60 | 735,193 | |
| 12/09/2024 | 92.90 | 96.50 | 92.10 | 95.30 | 989,521 | |
| 12/06/2024 | 92.10 | 92.70 | 91.30 | 91.70 | 265,052 | |
| 12/05/2024 | 93.30 | 93.30 | 91.70 | 91.90 | 310,155 | |
| 12/04/2024 | 92.20 | 94.60 | 92.20 | 92.70 | 466,313 | |
| 12/03/2024 | 92.70 | 93.00 | 91.50 | 92.20 | 227,141 | |
| 12/02/2024 | 92.50 | 93.20 | 91.10 | 91.90 | 288,159 | |
| 11/29/2024 | 90.90 | 92.50 | 89.60 | 91.70 | 413,783 | |
| 11/28/2024 | 91.80 | 91.80 | 88.80 | 90.70 | 946,286 | |
| 11/27/2024 | 94.90 | 94.90 | 91.90 | 92.00 | 609,388 | |
| 11/26/2024 | 96.50 | 96.60 | 94.60 | 94.90 | 501,319 | |
| 11/25/2024 | 94.10 | 96.80 | 94.00 | 96.70 | 816,133 | |
| 11/22/2024 | 93.30 | 94.60 | 93.20 | 93.40 | 456,592 | |
| 11/21/2024 | 96.00 | 97.00 | 93.10 | 93.30 | 1,231,311 | |
| 11/20/2024 | 97.00 | 98.80 | 94.70 | 97.20 | 1,114,819 | |
| 11/19/2024 | 93.10 | 94.90 | 92.50 | 94.10 | 328,660 | |
| 11/18/2024 | 94.80 | 94.80 | 92.20 | 93.10 | 422,638 | |
| 11/15/2024 | 93.80 | 96.30 | 92.90 | 93.20 | 938,180 | |
| 11/14/2024 | 100.50 | 101.50 | 93.70 | 93.70 | 2,039,028 | |
| 11/13/2024 | 101.00 | 102.00 | 100.00 | 100.00 | 294,403 | |
| 11/12/2024 | 102.50 | 102.50 | 99.70 | 100.50 | 725,559 | |
| 11/11/2024 | 105.50 | 106.50 | 103.50 | 103.50 | 663,960 | |
| 11/08/2024 | 107.00 | 112.00 | 105.00 | 106.00 | 2,150,712 | |
| 11/07/2024 | 103.00 | 103.50 | 102.00 | 102.00 | 244,190 | |
| 11/06/2024 | 104.50 | 104.50 | 101.50 | 103.00 | 580,446 | |
| 11/05/2024 | 103.50 | 104.00 | 102.00 | 103.00 | 361,538 | |
| 11/04/2024 | 103.00 | 103.50 | 101.50 | 103.00 | 379,480 | |
| 11/01/2024 | 101.00 | 102.50 | 99.80 | 101.50 | 548,009 | |
| 10/31/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 10/30/2024 | 103.50 | 103.50 | 102.00 | 102.00 | 182,587 |
About SciVision Biotech Stock history
SciVision Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SciVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SciVision Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SciVision Biotech stock prices may prove useful in developing a viable investing in SciVision Biotech
SciVision Biotech Inc. manufactures and sells hyaluronic acid products in Taiwan. SciVision Biotech Inc.was founded in 2001 and is based in Kaohsiung, Taiwan. SCIVISION BIOTECH operates under Medical Instruments Supplies classification in Taiwan and is traded on Taiwan Stock Exchange.
SciVision Biotech Stock Technical Analysis
SciVision Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
SciVision Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SciVision Biotech's price direction in advance. Along with the technical and fundamental analysis of SciVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SciVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1099 | |||
| Jensen Alpha | 0.2646 | |||
| Total Risk Alpha | 0.0871 | |||
| Sortino Ratio | 0.1015 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SciVision Stock Analysis
When running SciVision Biotech's price analysis, check to measure SciVision Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SciVision Biotech is operating at the current time. Most of SciVision Biotech's value examination focuses on studying past and present price action to predict the probability of SciVision Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SciVision Biotech's price. Additionally, you may evaluate how the addition of SciVision Biotech to your portfolios can decrease your overall portfolio volatility.