Hi Clearance (Taiwan) Price History
1788 Stock | TWD 139.00 0.50 0.36% |
If you're considering investing in 1788 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Clearance stands at 139.00, as last reported on the 30th of November, with the highest price reaching 139.50 and the lowest price hitting 139.00 during the day. Hi Clearance retains Efficiency (Sharpe Ratio) of -0.0141, which attests that the entity had a -0.0141% return per unit of price deviation over the last 3 months. Hi Clearance exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Clearance's Standard Deviation of 0.3624, semi deviation of 0.2933, and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
1788 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1788 |
Sharpe Ratio = -0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1788 |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hi Clearance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Clearance by adding Hi Clearance to a well-diversified portfolio.
Hi Clearance Stock Price History Chart
There are several ways to analyze 1788 Stock price data. The simplest method is using a basic 1788 candlestick price chart, which shows Hi Clearance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 139.5 |
Lowest Price | September 23, 2024 | 138.0 |
Hi Clearance November 30, 2024 Stock Price Synopsis
Various analyses of Hi Clearance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1788 Stock. It can be used to describe the percentage change in the price of Hi Clearance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1788 Stock.Hi Clearance Price Rate Of Daily Change | 1.00 | |
Hi Clearance Price Daily Balance Of Power | 1.00 |
Hi Clearance November 30, 2024 Stock Price Analysis
1788 Stock Price History Data
The price series of Hi Clearance for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.0 with a coefficient of variation of 0.34. The prices are distributed with arithmetic mean of 138.74. The median price for the last 90 days is 138.5. The company issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
11/30/2024 | 139.00 | 139.50 | 139.00 | 139.00 | ||
11/29/2024 | 139.00 | 139.50 | 139.00 | 139.00 | 9,397 | |
11/28/2024 | 139.00 | 139.00 | 138.50 | 138.50 | 5,000 | |
11/27/2024 | 139.50 | 139.50 | 138.50 | 139.50 | 32,000 | |
11/26/2024 | 139.00 | 139.50 | 139.00 | 139.50 | 7,339 | |
11/25/2024 | 139.00 | 139.00 | 138.00 | 139.00 | 18,374 | |
11/22/2024 | 139.00 | 139.50 | 138.50 | 138.50 | 22,774 | |
11/21/2024 | 138.50 | 139.00 | 138.50 | 139.00 | 7,000 | |
11/20/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 3,664 | |
11/19/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 7,227 | |
11/18/2024 | 139.00 | 139.00 | 138.00 | 138.00 | 10,000 | |
11/15/2024 | 138.00 | 138.50 | 138.00 | 138.00 | 46,805 | |
11/14/2024 | 138.50 | 139.00 | 138.00 | 138.50 | 11,000 | |
11/13/2024 | 139.00 | 139.00 | 138.00 | 138.50 | 30,965 | |
11/12/2024 | 138.00 | 139.00 | 138.00 | 139.00 | 22,000 | |
11/11/2024 | 138.00 | 139.50 | 138.00 | 139.00 | 37,110 | |
11/08/2024 | 139.00 | 139.50 | 138.50 | 138.50 | 13,252 | |
11/07/2024 | 140.00 | 140.00 | 138.50 | 138.50 | 25,284 | |
11/06/2024 | 139.00 | 140.00 | 139.00 | 139.00 | 11,516 | |
11/05/2024 | 138.50 | 139.50 | 138.00 | 139.00 | 13,000 | |
11/04/2024 | 139.00 | 139.50 | 138.50 | 138.50 | 7,440 | |
11/01/2024 | 140.00 | 140.00 | 139.00 | 139.50 | 8,809 | |
10/31/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1.00 | |
10/30/2024 | 138.50 | 138.50 | 138.00 | 138.50 | 16,084 | |
10/29/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 17,170 | |
10/28/2024 | 139.00 | 139.50 | 139.00 | 139.50 | 4,000 | |
10/25/2024 | 139.00 | 139.50 | 139.00 | 139.50 | 16,259 | |
10/24/2024 | 138.50 | 140.00 | 138.00 | 138.50 | 19,960 | |
10/23/2024 | 139.00 | 139.50 | 138.50 | 138.50 | 16,000 | |
10/22/2024 | 139.00 | 140.00 | 139.00 | 139.00 | 20,365 | |
10/21/2024 | 138.50 | 139.50 | 138.00 | 138.50 | 18,000 | |
10/18/2024 | 139.00 | 139.00 | 138.50 | 138.50 | 8,629 | |
10/17/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 9,560 | |
10/16/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 6,000 | |
10/15/2024 | 139.00 | 139.50 | 138.50 | 138.50 | 19,000 | |
10/14/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 5,000 | |
10/11/2024 | 139.00 | 139.50 | 138.00 | 138.50 | 16,988 | |
10/09/2024 | 138.50 | 138.50 | 138.00 | 138.00 | 16,151 | |
10/08/2024 | 139.00 | 139.00 | 138.50 | 138.50 | 5,000 | |
10/07/2024 | 138.50 | 139.00 | 138.50 | 139.00 | 3,000 | |
10/04/2024 | 138.50 | 139.50 | 138.00 | 139.00 | 29,198 | |
10/03/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1.00 | |
10/02/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1.00 | |
10/01/2024 | 138.00 | 139.00 | 138.00 | 138.50 | 9,000 | |
09/30/2024 | 138.50 | 138.50 | 138.00 | 138.00 | 5,000 | |
09/27/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 3,492 | |
09/26/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 9,000 | |
09/25/2024 | 139.00 | 139.00 | 138.50 | 138.50 | 4,000 | |
09/24/2024 | 138.00 | 138.50 | 138.00 | 138.50 | 12,015 | |
09/23/2024 | 139.00 | 139.00 | 137.50 | 138.00 | 49,276 | |
09/20/2024 | 139.00 | 139.00 | 138.50 | 139.00 | 18,537 | |
09/19/2024 | 139.00 | 139.50 | 139.00 | 139.50 | 6,000 | |
09/18/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 3,000 | |
09/16/2024 | 140.00 | 140.00 | 139.00 | 139.50 | 21,000 | |
09/13/2024 | 139.50 | 140.00 | 139.50 | 139.50 | 7,287 | |
09/12/2024 | 139.00 | 139.00 | 138.00 | 138.50 | 11,156 | |
09/11/2024 | 139.00 | 139.00 | 138.50 | 139.00 | 12,637 | |
09/10/2024 | 139.50 | 139.50 | 138.50 | 139.00 | 7,326 | |
09/09/2024 | 138.50 | 139.00 | 137.50 | 138.50 | 19,000 | |
09/06/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 3,759 | |
09/05/2024 | 138.50 | 139.50 | 138.00 | 138.50 | 18,110 |
About Hi Clearance Stock history
Hi Clearance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1788 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Clearance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Clearance stock prices may prove useful in developing a viable investing in Hi Clearance
Hi Clearance Stock Technical Analysis
Hi Clearance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Hi Clearance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Clearance's price direction in advance. Along with the technical and fundamental analysis of 1788 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1788 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0133 | |||
Jensen Alpha | 0.0084 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 1788 Stock Analysis
When running Hi Clearance's price analysis, check to measure Hi Clearance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Clearance is operating at the current time. Most of Hi Clearance's value examination focuses on studying past and present price action to predict the probability of Hi Clearance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Clearance's price. Additionally, you may evaluate how the addition of Hi Clearance to your portfolios can decrease your overall portfolio volatility.