ScinoPharm Taiwan (Taiwan) Price History

1789 Stock  TWD 22.70  0.15  0.66%   
If you're considering investing in ScinoPharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of ScinoPharm Taiwan stands at 22.70, as last reported on the 9th of March, with the highest price reaching 22.90 and the lowest price hitting 22.65 during the day. ScinoPharm Taiwan owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0449, which indicates the firm had a -0.0449 % return per unit of risk over the last 3 months. ScinoPharm Taiwan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ScinoPharm Taiwan's Coefficient Of Variation of (1,654), variance of 1.09, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
ScinoPharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1789

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ScinoPharm Taiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScinoPharm Taiwan by adding ScinoPharm Taiwan to a well-diversified portfolio.

ScinoPharm Taiwan Stock Price History Chart

There are several ways to analyze ScinoPharm Stock price data. The simplest method is using a basic ScinoPharm candlestick price chart, which shows ScinoPharm Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202423.95
Lowest PriceDecember 20, 202421.6

ScinoPharm Taiwan March 9, 2025 Stock Price Synopsis

Various analyses of ScinoPharm Taiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScinoPharm Stock. It can be used to describe the percentage change in the price of ScinoPharm Taiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScinoPharm Stock.
ScinoPharm Taiwan Price Action Indicator(0.15)
ScinoPharm Taiwan Price Rate Of Daily Change 0.99 
ScinoPharm Taiwan Price Daily Balance Of Power(0.60)

ScinoPharm Taiwan March 9, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in ScinoPharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ScinoPharm Taiwan intraday prices and daily technical indicators to check the level of noise trading in ScinoPharm Stock and then apply it to test your longer-term investment strategies against ScinoPharm.

ScinoPharm Stock Price History Data

The price series of ScinoPharm Taiwan for the period between Mon, Dec 9, 2024 and Sun, Mar 9, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 22.66. The median price for the last 90 days is 22.6. The company had 1040:1000 stock split on 10th of August 2017. ScinoPharm Taiwan issued dividends on 2022-07-07.
OpenHighLowCloseVolume
03/09/2025
 22.90  22.90  22.65  22.70 
03/07/2025 22.90  22.90  22.65  22.70  293,732 
03/06/2025 23.05  23.05  22.80  22.85  177,873 
03/05/2025 22.70  22.90  22.50  22.80  338,550 
03/04/2025 22.70  22.85  22.40  22.85  604,409 
03/03/2025 23.25  23.40  22.90  22.95  434,139 
02/27/2025 22.85  23.10  22.85  23.10  665,762 
02/26/2025 23.00  23.00  22.80  22.85  685,883 
02/25/2025 23.05  23.20  22.80  23.00  716,917 
02/24/2025 23.35  23.55  23.15  23.15  511,000 
02/21/2025 23.30  23.40  23.20  23.25  571,033 
02/20/2025 23.30  23.30  23.00  23.30  926,413 
02/19/2025 22.65  23.65  22.65  23.35  2,474,677 
02/18/2025 22.80  22.85  22.55  22.65  285,377 
02/17/2025 23.20  23.20  22.75  22.85  318,932 
02/14/2025 22.85  23.05  22.55  22.95  431,865 
02/13/2025 22.50  22.85  22.45  22.80  587,277 
02/12/2025 22.40  22.50  22.25  22.40  292,544 
02/11/2025 22.50  22.70  22.35  22.35  279,413 
02/10/2025 22.60  22.70  22.45  22.55  261,157 
02/07/2025 23.20  23.20  22.60  22.70  455,126 
02/06/2025 22.35  23.15  22.35  22.95  817,946 
02/05/2025 22.45  22.60  22.25  22.25  318,072 
02/04/2025 22.45  22.45  22.20  22.20  297,031 
02/03/2025 22.35  22.60  21.95  22.35  760,182 
01/22/2025 22.35  22.50  22.25  22.50  377,100 
01/21/2025 22.40  22.45  22.25  22.35  144,168 
01/20/2025 22.25  22.35  22.05  22.25  275,338 
01/17/2025 22.40  22.50  22.25  22.35  271,010 
01/16/2025 22.25  22.40  22.05  22.20  453,000 
01/15/2025 22.05  22.25  22.00  22.10  364,831 
01/14/2025 22.10  22.30  21.95  22.00  359,434 
01/13/2025 22.45  22.55  21.75  22.25  638,281 
01/10/2025 22.95  23.55  22.45  22.45  1,250,180 
01/09/2025 22.30  22.80  22.25  22.60  682,896 
01/08/2025 22.10  22.30  22.05  22.25  217,000 
01/07/2025 22.40  22.40  22.10  22.10  239,291 
01/06/2025 22.10  22.30  21.95  22.20  343,845 
01/03/2025 22.05  22.10  21.75  22.00  215,200 
01/02/2025 22.35  22.35  21.80  21.85  451,184 
12/31/2024 22.25  22.25  21.95  22.05  285,235 
12/30/2024 22.70  22.85  22.20  22.25  177,131 
12/27/2024 22.45  22.80  22.45  22.55  372,098 
12/26/2024 22.45  22.75  22.40  22.55  320,320 
12/25/2024 22.15  22.45  22.15  22.35  244,304 
12/24/2024 22.05  22.35  22.05  22.05  216,110 
12/23/2024 21.90  22.20  21.90  22.00  281,983 
12/20/2024 21.85  22.00  21.40  21.60  925,690 
12/19/2024 21.85  22.10  21.80  21.85  371,000 
12/18/2024 21.85  22.15  21.80  22.15  280,913 
12/17/2024 21.90  22.10  21.80  21.90  515,323 
12/16/2024 22.20  22.35  21.90  21.90  512,010 
12/13/2024 22.70  22.70  22.20  22.20  759,206 
12/12/2024 22.90  23.05  22.70  22.70  351,506 
12/11/2024 22.90  23.10  22.85  22.85  490,000 
12/10/2024 23.25  23.55  23.10  23.10  282,325 
12/09/2024 23.55  23.55  23.30  23.40  154,372 
12/06/2024 23.50  23.70  23.45  23.55  188,656 
12/05/2024 23.85  23.95  23.50  23.50  250,148 
12/04/2024 23.80  23.95  23.70  23.95  177,501 
12/03/2024 23.70  23.80  23.55  23.80  252,500 

About ScinoPharm Taiwan Stock history

ScinoPharm Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScinoPharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScinoPharm Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScinoPharm Taiwan stock prices may prove useful in developing a viable investing in ScinoPharm Taiwan
ScinoPharm Taiwan, Ltd., together with its subsidiaries, researches and develops, produces, and sells CGMP active pharmaceutical ingredients to pharmaceutical companies in Taiwan, the United States, Europe, India, rest of Asia, and internationally. ScinoPharm Taiwan, Ltd. was founded in 1997 and is headquartered in Tainan, Taiwan. SCINOPHARM TAIWAN operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.

ScinoPharm Taiwan Stock Technical Analysis

ScinoPharm Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ScinoPharm Taiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ScinoPharm Taiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ScinoPharm Taiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ScinoPharm Taiwan's price direction in advance. Along with the technical and fundamental analysis of ScinoPharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScinoPharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ScinoPharm Stock Analysis

When running ScinoPharm Taiwan's price analysis, check to measure ScinoPharm Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScinoPharm Taiwan is operating at the current time. Most of ScinoPharm Taiwan's value examination focuses on studying past and present price action to predict the probability of ScinoPharm Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScinoPharm Taiwan's price. Additionally, you may evaluate how the addition of ScinoPharm Taiwan to your portfolios can decrease your overall portfolio volatility.