MITECH CoLtd (Korea) Price History

179290 Stock   8,150  160.00  1.93%   
If you're considering investing in MITECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITECH CoLtd stands at 8,150, as last reported on the 22nd of December, with the highest price reaching 8,310 and the lowest price hitting 8,090 during the day. At this point, MITECH CoLtd is very steady. MITECH CoLtd has Sharpe Ratio of 0.0573, which conveys that the firm had a 0.0573% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MITECH CoLtd, which you can use to evaluate the volatility of the firm. Please verify MITECH CoLtd's Market Risk Adjusted Performance of (1.13), risk adjusted performance of 0.0941, and Mean Deviation of 2.01 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
MITECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk179290High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MITECH CoLtd is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITECH CoLtd by adding it to a well-diversified portfolio.

MITECH CoLtd Stock Price History Chart

There are several ways to analyze MITECH Stock price data. The simplest method is using a basic MITECH candlestick price chart, which shows MITECH CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20248820.0
Lowest PriceNovember 18, 20247370.0

MITECH CoLtd December 22, 2024 Stock Price Synopsis

Various analyses of MITECH CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITECH Stock. It can be used to describe the percentage change in the price of MITECH CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITECH Stock.
MITECH CoLtd Price Action Indicator(130.00)
MITECH CoLtd Price Rate Of Daily Change 0.98 
MITECH CoLtd Price Daily Balance Of Power(0.73)

MITECH CoLtd December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MITECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MITECH CoLtd intraday prices and daily technical indicators to check the level of noise trading in MITECH Stock and then apply it to test your longer-term investment strategies against MITECH.

MITECH Stock Price History Data

OpenHighLowCloseVolume
12/22/2024
 8,230  8,310  8,090  8,150 
12/20/2024 8,230  8,310  8,090  8,150  93,745 
12/19/2024 8,150  8,400  8,100  8,310  109,811 
12/18/2024 8,360  8,480  8,180  8,320  75,865 
12/17/2024 8,450  8,450  8,320  8,410  56,360 
12/16/2024 8,250  8,460  8,190  8,380  112,955 
12/13/2024 8,310  8,390  8,100  8,210  152,503 
12/12/2024 8,010  8,330  8,010  8,310  171,629 
12/11/2024 8,010  8,110  7,910  8,020  74,438 
12/10/2024 7,600  8,010  7,600  7,960  221,736 
12/09/2024 7,450  7,740  7,390  7,520  221,507 
12/06/2024 7,850  7,870  7,160  7,690  368,753 
12/05/2024 7,990  8,000  7,660  7,940  99,047 
12/04/2024 7,820  8,050  7,820  7,920  165,436 
12/03/2024 7,930  8,060  7,930  8,060  87,527 
12/02/2024 8,000  8,050  7,810  7,990  176,902 
11/29/2024 7,850  8,000  7,700  8,000  194,689 
11/28/2024 7,510  8,020  7,450  7,850  220,359 
11/27/2024 7,780  7,780  7,490  7,550  95,336 
11/26/2024 7,540  7,750  7,520  7,740  78,840 
11/25/2024 7,420  7,620  7,370  7,590  83,116 
11/22/2024 7,500  7,600  7,380  7,390  94,494 
11/21/2024 7,520  7,600  7,400  7,510  91,954 
11/20/2024 7,560  7,620  7,320  7,560  89,974 
11/19/2024 7,420  7,680  7,420  7,560  140,039 
11/18/2024 7,600  7,740  7,360  7,370  275,650 
11/15/2024 7,710  7,860  7,480  7,640  202,401 
11/14/2024 8,060  8,230  7,710  7,710  387,153 
11/13/2024 8,020  8,180  7,840  8,060  403,159 
11/12/2024 8,650  8,890  8,190  8,190  531,709 
11/11/2024 8,800  8,990  8,510  8,740  362,947 
11/08/2024 8,830  8,910  8,560  8,760  143,797 
11/07/2024 8,830  8,910  8,590  8,790  170,443 
11/06/2024 8,930  8,940  8,630  8,820  205,484 
11/05/2024 8,400  8,890  8,380  8,810  416,133 
11/04/2024 8,140  8,400  8,070  8,390  165,527 
11/01/2024 8,390  8,450  7,880  8,250  371,718 
10/31/2024 8,620  8,650  8,410  8,490  89,550 
10/30/2024 8,450  8,760  8,380  8,650  203,902 
10/29/2024 8,560  8,710  8,350  8,430  161,168 
10/28/2024 8,490  8,660  8,390  8,620  165,693 
10/25/2024 8,720  8,860  8,340  8,440  267,619 
10/24/2024 8,650  9,060  8,550  8,720  427,336 
10/23/2024 8,440  8,790  8,400  8,650  569,881 
10/22/2024 8,450  8,540  8,280  8,350  207,614 
10/21/2024 8,500  8,740  8,190  8,430  358,511 
10/18/2024 8,640  8,650  8,320  8,500  180,176 
10/17/2024 8,400  8,740  8,400  8,640  352,458 
10/16/2024 8,330  8,500  8,160  8,350  225,017 
10/15/2024 8,150  8,330  8,010  8,330  190,727 
10/14/2024 8,330  8,450  8,140  8,150  146,883 
10/11/2024 8,140  8,400  8,070  8,330  250,941 
10/10/2024 8,300  8,340  8,120  8,130  130,645 
10/08/2024 7,920  8,720  7,820  8,340  920,978 
10/07/2024 8,130  8,870  7,890  8,030  1,890,257 
10/04/2024 7,770  8,220  7,770  8,110  444,748 
10/02/2024 7,430  7,900  7,430  7,820  281,005 
09/30/2024 7,530  7,620  7,420  7,510  78,613 
09/27/2024 7,410  7,630  7,370  7,520  57,025 
09/26/2024 7,540  7,600  7,380  7,420  188,038 
09/25/2024 7,460  7,960  7,410  7,570  386,313 

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

MITECH CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MITECH CoLtd's price direction in advance. Along with the technical and fundamental analysis of MITECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MITECH Stock analysis

When running MITECH CoLtd's price analysis, check to measure MITECH CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITECH CoLtd is operating at the current time. Most of MITECH CoLtd's value examination focuses on studying past and present price action to predict the probability of MITECH CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITECH CoLtd's price. Additionally, you may evaluate how the addition of MITECH CoLtd to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets