MITECH CoLtd (Korea) Price History

179290 Stock   7,710  110.00  1.41%   
If you're considering investing in MITECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITECH CoLtd stands at 7,710, as last reported on the 26th of January, with the highest price reaching 7,860 and the lowest price hitting 7,710 during the day. MITECH CoLtd has Sharpe Ratio of -0.0605, which conveys that the firm had a -0.0605 % return per unit of standard deviation over the last 3 months. MITECH CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MITECH CoLtd's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.5092, and Mean Deviation of 1.79 to check out the risk estimate we provide.
  
MITECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns179290

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average MITECH CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITECH CoLtd by adding MITECH CoLtd to a well-diversified portfolio.

MITECH CoLtd Stock Price History Chart

There are several ways to analyze MITECH Stock price data. The simplest method is using a basic MITECH candlestick price chart, which shows MITECH CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20248731.69
Lowest PriceNovember 18, 20247296.21

MITECH CoLtd January 26, 2025 Stock Price Synopsis

Various analyses of MITECH CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITECH Stock. It can be used to describe the percentage change in the price of MITECH CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITECH Stock.
MITECH CoLtd Price Action Indicator(130.00)
MITECH CoLtd Price Rate Of Daily Change 0.99 
MITECH CoLtd Price Daily Balance Of Power(0.73)

MITECH CoLtd January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MITECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MITECH CoLtd intraday prices and daily technical indicators to check the level of noise trading in MITECH Stock and then apply it to test your longer-term investment strategies against MITECH.

MITECH Stock Price History Data

OpenHighLowCloseVolume
01/26/2025
 7,770  7,860  7,710  7,710 
01/24/2025 7,770  7,860  7,710  7,710  38,700 
01/23/2025 7,860  7,880  7,660  7,820  47,339 
01/22/2025 7,820  7,890  7,750  7,850  81,525 
01/21/2025 7,650  7,850  7,650  7,820  81,899 
01/20/2025 7,830  7,880  7,610  7,650  87,200 
01/17/2025 7,790  7,840  7,710  7,830  40,574 
01/16/2025 7,750  7,810  7,660  7,780  102,069 
01/15/2025 7,900  7,980  7,680  7,720  101,251 
01/14/2025 7,980  7,980  7,770  7,930  67,702 
01/13/2025 8,010  8,070  7,840  7,910  122,213 
01/10/2025 8,210  8,260  8,000  8,010  97,596 
01/09/2025 8,340  8,400  8,160  8,270  78,559 
01/08/2025 8,420  8,420  8,200  8,360  152,307 
01/07/2025 8,260  8,540  8,190  8,420  189,905 
01/06/2025 8,370  8,370  8,170  8,260  158,752 
01/03/2025 8,360  8,360  8,160  8,320  95,444 
01/02/2025 8,120  8,400  8,100  8,340  96,621 
12/30/2024 7,880  8,130  7,800  8,120  66,822 
12/27/2024 7,940  8,080  7,720  7,880  78,111 
12/26/2024 8,019  8,068  7,841  7,910  97,076 
12/24/2024 8,148  8,227  7,989  8,019  58,272 
12/23/2024 8,068  8,276  8,049  8,217  65,360 
12/20/2024 8,148  8,227  8,009  8,068  94,458 
12/19/2024 8,068  8,316  8,019  8,227  110,376 
12/18/2024 8,276  8,395  8,098  8,237  76,013 
12/17/2024 8,365  8,365  8,237  8,326  56,510 
12/16/2024 8,167  8,375  8,108  8,296  112,955 
12/13/2024 8,227  8,306  8,019  8,128  155,992 
12/12/2024 7,930  8,247  7,930  8,227  171,629 
12/11/2024 7,930  8,029  7,831  7,940  74,609 
12/10/2024 7,524  7,930  7,524  7,880  221,736 
12/09/2024 7,375  7,662  7,316  7,445  221,736 
12/06/2024 7,771  7,791  7,088  7,613  368,995 
12/05/2024 7,910  7,920  7,583  7,860  99,047 
12/04/2024 7,742  7,969  7,742  7,841  165,436 
12/03/2024 7,851  7,979  7,851  7,979  87,527 
12/02/2024 7,920  7,969  7,732  7,910  178,855 
11/29/2024 7,771  7,920  7,623  7,920  194,931 
11/28/2024 7,435  7,940  7,375  7,771  222,781 
11/27/2024 7,702  7,702  7,415  7,474  95,336 
11/26/2024 7,465  7,672  7,445  7,662  79,333 
11/25/2024 7,346  7,544  7,296  7,514  83,357 
11/22/2024 7,425  7,524  7,306  7,316  96,644 
11/21/2024 7,445  7,524  7,326  7,435  99,260 
11/20/2024 7,484  7,544  7,247  7,484  91,011 
11/19/2024 7,346  7,603  7,346  7,484  140,039 
11/18/2024 7,524  7,662  7,286  7,296  275,793 
11/15/2024 7,633  7,781  7,405  7,564  210,382 
11/14/2024 7,979  8,148  7,633  7,633  387,153 
11/13/2024 7,940  8,098  7,762  7,979  404,475 
11/12/2024 8,563  8,801  8,108  8,108  534,040 
11/11/2024 8,712  8,900  8,425  8,652  362,947 
11/08/2024 8,742  8,821  8,474  8,672  146,085 
11/07/2024 8,742  8,821  8,504  8,702  170,443 
11/06/2024 8,841  8,850  8,544  8,732  206,591 
11/05/2024 8,316  8,801  8,296  8,722  416,133 
11/04/2024 8,058  8,316  7,989  8,306  166,876 
11/01/2024 8,306  8,365  7,801  8,167  379,765 
10/31/2024 8,534  8,563  8,326  8,405  89,550 
10/30/2024 8,365  8,672  8,296  8,563  204,951 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

MITECH CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MITECH CoLtd's price direction in advance. Along with the technical and fundamental analysis of MITECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MITECH Stock analysis

When running MITECH CoLtd's price analysis, check to measure MITECH CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITECH CoLtd is operating at the current time. Most of MITECH CoLtd's value examination focuses on studying past and present price action to predict the probability of MITECH CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITECH CoLtd's price. Additionally, you may evaluate how the addition of MITECH CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope