Lotus Pharmaceutical (Taiwan) Price History
| 1795 Stock | TWD 279.50 3.50 1.24% |
If you're considering investing in Lotus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotus Pharmaceutical stands at 279.50, as last reported on the 28th of November, with the highest price reaching 287.50 and the lowest price hitting 279.00 during the day. Lotus Pharmaceutical has Sharpe Ratio of -0.0111, which conveys that the firm had a -0.0111% return per unit of risk over the last 3 months. Lotus Pharmaceutical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotus Pharmaceutical's Downside Deviation of 1.61, risk adjusted performance of 0.0166, and Mean Deviation of 1.41 to check out the risk estimate we provide.
Lotus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotus |
Sharpe Ratio = -0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1795 |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotus Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotus Pharmaceutical by adding Lotus Pharmaceutical to a well-diversified portfolio.
Lotus Pharmaceutical Stock Price History Chart
There are several ways to analyze Lotus Stock price data. The simplest method is using a basic Lotus candlestick price chart, which shows Lotus Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 290.0 |
| Lowest Price | October 16, 2024 | 251.0 |
Lotus Pharmaceutical November 28, 2024 Stock Price Synopsis
Various analyses of Lotus Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotus Stock. It can be used to describe the percentage change in the price of Lotus Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotus Stock.| Lotus Pharmaceutical Price Daily Balance Of Power | (0.41) | |
| Lotus Pharmaceutical Price Rate Of Daily Change | 0.99 | |
| Lotus Pharmaceutical Price Action Indicator | (5.50) | |
| Lotus Pharmaceutical Accumulation Distribution | 50,447 |
Lotus Pharmaceutical November 28, 2024 Stock Price Analysis
Lotus Stock Price History Data
The price series of Lotus Pharmaceutical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 39.0 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 269.76. The median price for the last 90 days is 269.5. The company had 1060:1000 stock split on 8th of September 2010. Lotus Pharmaceutical issued dividends on 2022-08-04.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 284.50 | 287.50 | 279.00 | 279.50 | 1,706,290 | |
| 11/26/2024 | 285.50 | 290.00 | 283.00 | 283.00 | 1,744,431 | |
| 11/25/2024 | 284.00 | 286.50 | 281.50 | 285.50 | 1,573,039 | |
| 11/22/2024 | 284.50 | 285.50 | 281.00 | 281.50 | 2,090,069 | |
| 11/21/2024 | 290.00 | 291.50 | 285.00 | 285.50 | 2,577,524 | |
| 11/20/2024 | 288.00 | 288.00 | 288.00 | 288.00 | 7,000 | |
| 11/19/2024 | 281.50 | 286.50 | 278.00 | 285.50 | 2,485,858 | |
| 11/18/2024 | 276.00 | 280.50 | 275.00 | 279.00 | 1,601,646 | |
| 11/15/2024 | 285.00 | 286.00 | 275.50 | 277.50 | 3,510,855 | |
| 11/14/2024 | 281.50 | 294.50 | 281.00 | 282.00 | 6,879,703 | |
| 11/13/2024 | 289.50 | 290.00 | 280.00 | 281.50 | 5,612,216 | |
| 11/12/2024 | 288.50 | 290.00 | 284.00 | 285.00 | 3,253,695 | |
| 11/11/2024 | 288.00 | 291.50 | 284.00 | 290.00 | 6,934,670 | |
| 11/08/2024 | 270.00 | 285.50 | 267.00 | 285.00 | 10,625,976 | |
| 11/07/2024 | 262.00 | 263.50 | 259.50 | 261.00 | 1,073,153 | |
| 11/06/2024 | 263.50 | 263.50 | 258.50 | 259.00 | 1,472,061 | |
| 11/05/2024 | 255.00 | 264.00 | 255.00 | 264.00 | 1,753,863 | |
| 11/04/2024 | 256.00 | 258.50 | 254.00 | 254.50 | 806,035 | |
| 11/01/2024 | 252.50 | 255.50 | 252.00 | 255.00 | 793,056 | |
| 10/31/2024 | 251.50 | 251.50 | 251.50 | 251.50 | 1.00 | |
| 10/30/2024 | 253.50 | 255.00 | 251.00 | 251.50 | 517,088 | |
| 10/29/2024 | 258.00 | 259.00 | 251.00 | 254.00 | 1,021,580 | |
| 10/28/2024 | 257.50 | 259.50 | 256.50 | 258.00 | 547,577 | |
| 10/25/2024 | 261.00 | 262.00 | 257.00 | 257.50 | 1,360,160 | |
| 10/24/2024 | 262.00 | 264.00 | 260.00 | 260.00 | 948,471 | |
| 10/23/2024 | 260.00 | 265.00 | 260.00 | 260.50 | 1,138,700 | |
| 10/22/2024 | 260.00 | 262.00 | 258.50 | 259.00 | 899,109 | |
| 10/21/2024 | 260.00 | 262.00 | 260.00 | 260.00 | 621,227 | |
| 10/18/2024 | 260.50 | 262.50 | 258.00 | 259.00 | 787,496 | |
| 10/17/2024 | 252.50 | 263.50 | 252.50 | 260.00 | 2,097,138 | |
| 10/16/2024 | 252.50 | 255.00 | 249.50 | 251.00 | 2,374,164 | |
| 10/15/2024 | 256.50 | 258.50 | 252.50 | 252.50 | 1,461,446 | |
| 10/14/2024 | 253.50 | 255.50 | 250.50 | 255.50 | 1,718,282 | |
| 10/11/2024 | 255.00 | 257.00 | 252.50 | 253.00 | 1,333,991 | |
| 10/09/2024 | 263.50 | 263.50 | 255.00 | 255.50 | 1,469,628 | |
| 10/08/2024 | 261.00 | 262.50 | 260.00 | 262.00 | 492,969 | |
| 10/07/2024 | 260.00 | 262.50 | 258.00 | 262.50 | 765,333 | |
| 10/04/2024 | 262.00 | 262.00 | 257.50 | 258.00 | 881,748 | |
| 10/03/2024 | 261.00 | 261.00 | 261.00 | 261.00 | 1.00 | |
| 10/02/2024 | 261.00 | 261.00 | 261.00 | 261.00 | 1.00 | |
| 10/01/2024 | 264.00 | 264.50 | 258.00 | 261.00 | 2,105,259 | |
| 09/30/2024 | 269.50 | 269.50 | 261.00 | 263.00 | 2,226,495 | |
| 09/27/2024 | 266.50 | 272.50 | 266.50 | 270.00 | 1,303,443 | |
| 09/26/2024 | 272.00 | 272.50 | 267.00 | 267.50 | 1,835,088 | |
| 09/25/2024 | 272.50 | 273.00 | 269.50 | 271.00 | 824,312 | |
| 09/24/2024 | 273.50 | 273.50 | 269.00 | 271.00 | 880,359 | |
| 09/23/2024 | 270.00 | 275.00 | 269.50 | 274.00 | 1,366,233 | |
| 09/20/2024 | 273.00 | 273.00 | 268.00 | 268.50 | 1,235,035 | |
| 09/19/2024 | 268.00 | 271.50 | 267.00 | 271.00 | 777,986 | |
| 09/18/2024 | 269.50 | 272.00 | 265.50 | 267.00 | 1,440,542 | |
| 09/16/2024 | 269.00 | 270.50 | 267.00 | 269.50 | 854,188 | |
| 09/13/2024 | 277.50 | 279.00 | 268.50 | 269.00 | 2,694,936 | |
| 09/12/2024 | 273.00 | 278.00 | 272.00 | 277.50 | 1,294,030 | |
| 09/11/2024 | 273.50 | 275.00 | 270.00 | 270.50 | 2,215,262 | |
| 09/10/2024 | 286.00 | 288.00 | 276.50 | 278.00 | 2,477,022 | |
| 09/09/2024 | 271.00 | 284.50 | 271.00 | 284.50 | 2,339,570 | |
| 09/06/2024 | 267.50 | 277.00 | 264.00 | 275.50 | 2,267,774 | |
| 09/05/2024 | 275.00 | 277.50 | 266.50 | 266.50 | 1,847,395 | |
| 09/04/2024 | 274.00 | 279.00 | 266.50 | 274.00 | 2,896,841 | |
| 09/03/2024 | 288.00 | 290.00 | 285.00 | 285.50 | 1,302,835 | |
| 09/02/2024 | 289.00 | 294.50 | 286.50 | 286.50 | 3,368,393 |
About Lotus Pharmaceutical Stock history
Lotus Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotus Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotus Pharmaceutical stock prices may prove useful in developing a viable investing in Lotus Pharmaceutical
Lotus Pharmaceutical Co., Ltd. researches, develops, manufactures, and sells medicines in Taiwan, Korea, the United States, and internationally. Lotus Pharmaceutical Co., Ltd. is a subsidiary of Alvogen Emerging Markets Holdings Limited. LOTUS PHARMACEUTICAL operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
Lotus Pharmaceutical Stock Technical Analysis
Lotus Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Lotus Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotus Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Lotus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0166 | |||
| Jensen Alpha | 7.0E-4 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.1255 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lotus Stock Analysis
When running Lotus Pharmaceutical's price analysis, check to measure Lotus Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotus Pharmaceutical is operating at the current time. Most of Lotus Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Lotus Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotus Pharmaceutical's price. Additionally, you may evaluate how the addition of Lotus Pharmaceutical to your portfolios can decrease your overall portfolio volatility.