UTI (Korea) Price History
179900 Stock | 24,000 200.00 0.84% |
If you're considering investing in UTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTI stands at 24,000, as last reported on the 27th of November, with the highest price reaching 24,100 and the lowest price hitting 23,350 during the day. At this point, UTI is very steady. UTI Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0347, which indicates the firm had a 0.0347% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for UTI Inc, which you can use to evaluate the volatility of the company. Please validate UTI's risk adjusted performance of (0.02), and Variance of 13.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
UTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UTI |
Sharpe Ratio = 0.0347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 179900 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average UTI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTI by adding it to a well-diversified portfolio.
UTI Stock Price History Chart
There are several ways to analyze UTI Stock price data. The simplest method is using a basic UTI candlestick price chart, which shows UTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 24950.0 |
Lowest Price | September 23, 2024 | 19280.0 |
UTI November 27, 2024 Stock Price Synopsis
Various analyses of UTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTI Stock. It can be used to describe the percentage change in the price of UTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTI Stock.UTI Accumulation Distribution | 614.47 | |
UTI Price Rate Of Daily Change | 1.01 | |
UTI Price Action Indicator | 375.00 | |
UTI Market Facilitation Index | 0.04 | |
UTI Price Daily Balance Of Power | 0.27 |
UTI November 27, 2024 Stock Price Analysis
UTI Stock Price History Data
The price series of UTI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7870.0 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 22883.79. The median price for the last 90 days is 22850.0. The company had 3:1 stock split on 8th of November 2018.Open | High | Low | Close | Volume | ||
11/26/2024 | 23,400 | 24,100 | 23,350 | 24,000 | 19,745 | |
11/25/2024 | 23,600 | 24,150 | 23,100 | 23,800 | 28,553 | |
11/22/2024 | 24,500 | 24,500 | 22,600 | 23,800 | 64,065 | |
11/21/2024 | 24,550 | 24,550 | 23,600 | 24,350 | 52,695 | |
11/20/2024 | 22,450 | 24,600 | 21,750 | 24,500 | 66,693 | |
11/19/2024 | 22,200 | 22,500 | 21,400 | 22,300 | 18,279 | |
11/18/2024 | 22,250 | 22,700 | 21,750 | 22,250 | 37,392 | |
11/15/2024 | 21,300 | 22,300 | 20,750 | 22,250 | 50,569 | |
11/14/2024 | 20,550 | 21,950 | 20,550 | 21,650 | 53,989 | |
11/13/2024 | 20,900 | 20,900 | 20,000 | 20,550 | 49,974 | |
11/12/2024 | 21,450 | 21,450 | 19,950 | 20,750 | 105,168 | |
11/11/2024 | 21,200 | 21,750 | 20,700 | 21,250 | 34,367 | |
11/08/2024 | 22,550 | 22,650 | 21,300 | 21,400 | 48,635 | |
11/07/2024 | 22,800 | 22,900 | 21,900 | 22,450 | 44,787 | |
11/06/2024 | 22,600 | 23,300 | 22,450 | 23,300 | 21,943 | |
11/05/2024 | 22,750 | 23,300 | 22,050 | 22,800 | 30,606 | |
11/04/2024 | 22,450 | 23,350 | 22,250 | 23,350 | 27,038 | |
11/01/2024 | 23,200 | 23,200 | 21,900 | 22,450 | 39,023 | |
10/31/2024 | 23,050 | 23,350 | 22,450 | 23,000 | 22,136 | |
10/30/2024 | 23,750 | 24,150 | 23,050 | 23,050 | 16,062 | |
10/29/2024 | 23,100 | 24,200 | 22,900 | 23,950 | 24,092 | |
10/28/2024 | 23,750 | 23,850 | 22,550 | 23,550 | 34,928 | |
10/25/2024 | 22,050 | 24,250 | 21,850 | 23,750 | 57,894 | |
10/24/2024 | 22,000 | 22,000 | 20,950 | 21,800 | 25,919 | |
10/23/2024 | 21,950 | 21,950 | 21,100 | 21,900 | 34,668 | |
10/22/2024 | 22,150 | 22,350 | 21,500 | 21,750 | 55,538 | |
10/21/2024 | 22,900 | 22,900 | 22,000 | 22,300 | 19,613 | |
10/18/2024 | 23,800 | 23,800 | 22,250 | 22,300 | 42,724 | |
10/17/2024 | 23,800 | 23,800 | 22,950 | 23,400 | 23,989 | |
10/16/2024 | 23,100 | 23,900 | 23,100 | 23,700 | 51,701 | |
10/15/2024 | 25,100 | 26,200 | 23,250 | 23,300 | 89,663 | |
10/14/2024 | 23,400 | 24,600 | 23,200 | 24,600 | 31,628 | |
10/11/2024 | 23,500 | 24,100 | 23,150 | 23,300 | 26,869 | |
10/10/2024 | 23,050 | 23,350 | 22,600 | 22,850 | 25,131 | |
10/08/2024 | 23,350 | 23,700 | 22,550 | 23,400 | 20,196 | |
10/07/2024 | 23,800 | 23,800 | 22,800 | 23,450 | 39,419 | |
10/04/2024 | 23,950 | 25,000 | 23,000 | 24,150 | 53,122 | |
10/02/2024 | 22,200 | 24,550 | 22,150 | 23,750 | 63,595 | |
09/30/2024 | 23,450 | 23,500 | 22,400 | 22,850 | 32,762 | |
09/27/2024 | 22,600 | 23,650 | 21,800 | 23,050 | 53,277 | |
09/26/2024 | 22,800 | 23,500 | 21,800 | 22,800 | 47,757 | |
09/25/2024 | 20,550 | 23,650 | 20,000 | 22,700 | 115,831 | |
09/24/2024 | 19,740 | 20,200 | 19,300 | 20,200 | 58,818 | |
09/23/2024 | 20,350 | 20,350 | 19,250 | 19,280 | 70,261 | |
09/20/2024 | 20,450 | 20,750 | 20,000 | 20,550 | 30,447 | |
09/19/2024 | 21,150 | 21,150 | 20,100 | 20,400 | 21,794 | |
09/13/2024 | 20,400 | 20,900 | 19,950 | 20,750 | 24,371 | |
09/12/2024 | 20,500 | 21,700 | 20,400 | 20,650 | 65,848 | |
09/11/2024 | 20,500 | 21,200 | 20,450 | 20,850 | 25,352 | |
09/10/2024 | 21,450 | 21,500 | 19,990 | 20,250 | 43,620 | |
09/09/2024 | 20,000 | 21,700 | 20,000 | 21,650 | 46,415 | |
09/06/2024 | 22,650 | 22,650 | 20,950 | 21,100 | 42,203 | |
09/05/2024 | 21,900 | 22,450 | 21,500 | 22,450 | 23,023 | |
09/04/2024 | 22,650 | 22,750 | 21,450 | 21,750 | 47,629 | |
09/03/2024 | 22,300 | 23,700 | 22,300 | 22,850 | 35,839 | |
09/02/2024 | 23,300 | 23,500 | 22,250 | 22,300 | 40,771 | |
08/30/2024 | 22,900 | 23,500 | 22,700 | 23,450 | 36,345 | |
08/29/2024 | 22,300 | 23,450 | 22,300 | 23,150 | 39,746 | |
08/28/2024 | 23,500 | 23,650 | 22,500 | 23,300 | 52,836 | |
08/27/2024 | 24,950 | 24,950 | 23,200 | 23,900 | 62,493 | |
08/26/2024 | 24,450 | 25,000 | 23,300 | 24,950 | 107,059 |
About UTI Stock history
UTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTI stock prices may prove useful in developing a viable investing in UTI
UTI Stock Technical Analysis
UTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
UTI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UTI's price direction in advance. Along with the technical and fundamental analysis of UTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 0.377 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UTI Stock analysis
When running UTI's price analysis, check to measure UTI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTI is operating at the current time. Most of UTI's value examination focuses on studying past and present price action to predict the probability of UTI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTI's price. Additionally, you may evaluate how the addition of UTI to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stocks Directory Find actively traded stocks across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |