UTI (Korea) Price History

179900 Stock   24,000  200.00  0.84%   
If you're considering investing in UTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTI stands at 24,000, as last reported on the 27th of November, with the highest price reaching 24,100 and the lowest price hitting 23,350 during the day. At this point, UTI is very steady. UTI Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0347, which indicates the firm had a 0.0347% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for UTI Inc, which you can use to evaluate the volatility of the company. Please validate UTI's risk adjusted performance of (0.02), and Variance of 13.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
UTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk179900Huge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average UTI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTI by adding it to a well-diversified portfolio.

UTI Stock Price History Chart

There are several ways to analyze UTI Stock price data. The simplest method is using a basic UTI candlestick price chart, which shows UTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202424950.0
Lowest PriceSeptember 23, 202419280.0

UTI November 27, 2024 Stock Price Synopsis

Various analyses of UTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTI Stock. It can be used to describe the percentage change in the price of UTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTI Stock.
UTI Accumulation Distribution 614.47 
UTI Price Rate Of Daily Change 1.01 
UTI Price Action Indicator 375.00 
UTI Market Facilitation Index 0.04 
UTI Price Daily Balance Of Power 0.27 

UTI November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UTI intraday prices and daily technical indicators to check the level of noise trading in UTI Stock and then apply it to test your longer-term investment strategies against UTI.

UTI Stock Price History Data

The price series of UTI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7870.0 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 22883.79. The median price for the last 90 days is 22850.0. The company had 3:1 stock split on 8th of November 2018.
OpenHighLowCloseVolume
11/26/2024 23,400  24,100  23,350  24,000  19,745 
11/25/2024 23,600  24,150  23,100  23,800  28,553 
11/22/2024 24,500  24,500  22,600  23,800  64,065 
11/21/2024 24,550  24,550  23,600  24,350  52,695 
11/20/2024 22,450  24,600  21,750  24,500  66,693 
11/19/2024 22,200  22,500  21,400  22,300  18,279 
11/18/2024 22,250  22,700  21,750  22,250  37,392 
11/15/2024 21,300  22,300  20,750  22,250  50,569 
11/14/2024 20,550  21,950  20,550  21,650  53,989 
11/13/2024 20,900  20,900  20,000  20,550  49,974 
11/12/2024 21,450  21,450  19,950  20,750  105,168 
11/11/2024 21,200  21,750  20,700  21,250  34,367 
11/08/2024 22,550  22,650  21,300  21,400  48,635 
11/07/2024 22,800  22,900  21,900  22,450  44,787 
11/06/2024 22,600  23,300  22,450  23,300  21,943 
11/05/2024 22,750  23,300  22,050  22,800  30,606 
11/04/2024 22,450  23,350  22,250  23,350  27,038 
11/01/2024 23,200  23,200  21,900  22,450  39,023 
10/31/2024 23,050  23,350  22,450  23,000  22,136 
10/30/2024 23,750  24,150  23,050  23,050  16,062 
10/29/2024 23,100  24,200  22,900  23,950  24,092 
10/28/2024 23,750  23,850  22,550  23,550  34,928 
10/25/2024 22,050  24,250  21,850  23,750  57,894 
10/24/2024 22,000  22,000  20,950  21,800  25,919 
10/23/2024 21,950  21,950  21,100  21,900  34,668 
10/22/2024 22,150  22,350  21,500  21,750  55,538 
10/21/2024 22,900  22,900  22,000  22,300  19,613 
10/18/2024 23,800  23,800  22,250  22,300  42,724 
10/17/2024 23,800  23,800  22,950  23,400  23,989 
10/16/2024 23,100  23,900  23,100  23,700  51,701 
10/15/2024 25,100  26,200  23,250  23,300  89,663 
10/14/2024 23,400  24,600  23,200  24,600  31,628 
10/11/2024 23,500  24,100  23,150  23,300  26,869 
10/10/2024 23,050  23,350  22,600  22,850  25,131 
10/08/2024 23,350  23,700  22,550  23,400  20,196 
10/07/2024 23,800  23,800  22,800  23,450  39,419 
10/04/2024 23,950  25,000  23,000  24,150  53,122 
10/02/2024 22,200  24,550  22,150  23,750  63,595 
09/30/2024 23,450  23,500  22,400  22,850  32,762 
09/27/2024 22,600  23,650  21,800  23,050  53,277 
09/26/2024 22,800  23,500  21,800  22,800  47,757 
09/25/2024 20,550  23,650  20,000  22,700  115,831 
09/24/2024 19,740  20,200  19,300  20,200  58,818 
09/23/2024 20,350  20,350  19,250  19,280  70,261 
09/20/2024 20,450  20,750  20,000  20,550  30,447 
09/19/2024 21,150  21,150  20,100  20,400  21,794 
09/13/2024 20,400  20,900  19,950  20,750  24,371 
09/12/2024 20,500  21,700  20,400  20,650  65,848 
09/11/2024 20,500  21,200  20,450  20,850  25,352 
09/10/2024 21,450  21,500  19,990  20,250  43,620 
09/09/2024 20,000  21,700  20,000  21,650  46,415 
09/06/2024 22,650  22,650  20,950  21,100  42,203 
09/05/2024 21,900  22,450  21,500  22,450  23,023 
09/04/2024 22,650  22,750  21,450  21,750  47,629 
09/03/2024 22,300  23,700  22,300  22,850  35,839 
09/02/2024 23,300  23,500  22,250  22,300  40,771 
08/30/2024 22,900  23,500  22,700  23,450  36,345 
08/29/2024 22,300  23,450  22,300  23,150  39,746 
08/28/2024 23,500  23,650  22,500  23,300  52,836 
08/27/2024 24,950  24,950  23,200  23,900  62,493 
08/26/2024 24,450  25,000  23,300  24,950  107,059 

About UTI Stock history

UTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTI stock prices may prove useful in developing a viable investing in UTI

UTI Stock Technical Analysis

UTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UTI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UTI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

UTI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UTI's price direction in advance. Along with the technical and fundamental analysis of UTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UTI Stock analysis

When running UTI's price analysis, check to measure UTI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTI is operating at the current time. Most of UTI's value examination focuses on studying past and present price action to predict the probability of UTI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTI's price. Additionally, you may evaluate how the addition of UTI to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities