Taiwan Glass (Taiwan) Price History

1802 Stock  TWD 16.80  0.15  0.88%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Glass stands at 16.80, as last reported on the 3rd of February, with the highest price reaching 17.00 and the lowest price hitting 16.65 during the day. Taiwan Glass Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0978, which indicates the firm had a -0.0978 % return per unit of risk over the last 3 months. Taiwan Glass Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Glass' Coefficient Of Variation of (2,364), risk adjusted performance of (0.03), and Variance of 6.07 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1802

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Glass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Glass by adding Taiwan Glass to a well-diversified portfolio.

Taiwan Glass Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Taiwan Stock Price History Data

The price series of Taiwan Glass for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 6.1 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 18.14. The median price for the last 90 days is 18.4. The company had 1:1 stock split on 17th of July 2012. Taiwan Glass Ind issued dividends on 2022-06-28.
OpenHighLowCloseVolume
02/03/2025
 16.95  17.00  16.65  16.80 
01/22/2025 16.95  17.00  16.65  16.80  5,116,370 
01/21/2025 17.10  17.30  16.75  16.90  15,199,235 
01/20/2025 16.30  17.05  15.95  16.90  15,119,751 
01/17/2025 15.70  16.50  15.70  16.30  11,048,425 
01/16/2025 15.65  15.85  15.55  15.60  3,281,505 
01/15/2025 15.30  15.75  15.25  15.45  6,139,282 
01/14/2025 15.15  15.45  15.00  15.30  5,194,099 
01/13/2025 15.00  15.20  14.60  15.10  6,571,957 
01/10/2025 15.20  15.30  14.95  15.00  5,869,297 
01/09/2025 15.70  15.75  15.15  15.20  7,528,819 
01/08/2025 15.75  15.80  15.55  15.70  4,116,762 
01/07/2025 16.40  16.45  15.75  15.75  7,675,390 
01/06/2025 16.20  16.35  16.00  16.30  4,662,331 
01/03/2025 16.20  16.40  16.00  16.00  5,138,770 
01/02/2025 16.35  16.45  16.05  16.10  5,880,970 
12/31/2024 16.60  16.60  16.30  16.35  4,536,754 
12/30/2024 16.70  16.85  16.60  16.65  3,299,404 
12/27/2024 17.00  17.00  16.50  16.70  14,749,735 
12/26/2024 17.10  17.35  16.80  16.90  9,169,546 
12/25/2024 17.35  17.35  16.90  17.20  12,021,529 
12/24/2024 17.45  17.90  17.15  17.20  12,589,365 
12/23/2024 17.60  17.75  17.30  17.35  8,594,146 
12/20/2024 17.85  17.95  17.30  17.50  10,588,388 
12/19/2024 17.50  18.05  17.35  17.85  7,573,290 
12/18/2024 17.85  18.20  17.60  17.75  7,763,804 
12/17/2024 17.85  18.20  17.80  17.90  5,562,305 
12/16/2024 18.55  18.65  17.70  17.75  13,272,589 
12/13/2024 18.95  19.00  18.50  18.50  9,497,800 
12/12/2024 19.45  19.50  18.80  18.90  11,189,209 
12/11/2024 18.85  19.70  18.65  19.50  17,255,648 
12/10/2024 18.75  20.15  18.75  18.85  34,834,682 
12/09/2024 19.15  19.15  18.55  18.55  10,724,046 
12/06/2024 20.00  20.05  19.15  19.15  14,367,295 
12/05/2024 20.60  20.70  19.65  19.85  17,070,282 
12/04/2024 20.10  21.20  19.95  20.50  34,348,832 
12/03/2024 20.40  20.45  19.95  20.00  7,086,277 
12/02/2024 20.50  20.60  19.70  20.15  14,804,653 
11/29/2024 19.30  20.35  19.15  20.20  16,974,916 
11/28/2024 19.85  20.50  19.15  19.45  31,255,299 
11/27/2024 20.60  20.80  19.55  19.95  23,372,149 
11/26/2024 20.95  21.30  20.50  20.70  22,522,648 
11/25/2024 21.05  21.50  20.00  21.10  56,109,265 
11/22/2024 19.40  20.80  19.35  20.65  75,704,147 
11/21/2024 17.95  19.85  17.80  19.50  64,809,326 
11/20/2024 18.30  18.45  17.85  18.05  5,976,880 
11/19/2024 18.25  18.45  18.10  18.40  2,824,681 
11/18/2024 18.40  18.60  18.10  18.15  3,551,022 
11/15/2024 17.95  18.80  17.95  18.25  6,616,761 
11/14/2024 18.15  18.40  17.75  17.90  7,002,731 
11/13/2024 18.20  18.60  18.15  18.25  6,211,593 
11/12/2024 18.75  18.75  18.25  18.40  9,179,225 
11/11/2024 19.45  19.50  18.90  18.95  5,173,434 
11/08/2024 19.80  20.40  19.05  19.40  21,463,215 
11/07/2024 19.45  19.80  19.25  19.75  8,660,020 
11/06/2024 19.50  19.75  19.20  19.45  9,778,460 
11/05/2024 19.25  19.65  19.00  19.60  10,770,551 
11/04/2024 19.50  19.60  19.30  19.50  7,302,448 
11/01/2024 19.00  19.80  18.90  19.65  10,333,298 
10/31/2024 19.45  19.45  19.45  19.45  1.00 
10/30/2024 19.80  19.80  19.25  19.45  15,951,219 

About Taiwan Glass Stock history

Taiwan Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Glass Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Glass stock prices may prove useful in developing a viable investing in Taiwan Glass
The companys products consist of flat glass, including float glass and processed glass auto glass photoelectric glass, such as photovoltaic glass and concentrating solar power mirrors and fiber glass comprising glass fiber and glass fabrics. Corp. was founded in 1964 and is based in Taipei City, Taiwan. TAIWAN GLASS is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Glass Stock Technical Analysis

Taiwan Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Taiwan Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Glass' price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Glass' price analysis, check to measure Taiwan Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Glass is operating at the current time. Most of Taiwan Glass' value examination focuses on studying past and present price action to predict the probability of Taiwan Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Glass' price. Additionally, you may evaluate how the addition of Taiwan Glass to your portfolios can decrease your overall portfolio volatility.