Hanjinkal (Korea) Price History
| 180640 Stock | 79,300 100.00 0.13% |
If you're considering investing in Hanjinkal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanjinkal stands at 79,300, as last reported on the 27th of November, with the highest price reaching 80,500 and the lowest price hitting 78,700 during the day. Hanjinkal appears to be out of control, given 3 months investment horizon. Hanjinkal holds Efficiency (Sharpe) Ratio of 0.0865, which attests that the entity had a 0.0865% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hanjinkal, which you can use to evaluate the volatility of the firm. Please utilize Hanjinkal's Downside Deviation of 2.87, risk adjusted performance of 0.0834, and Market Risk Adjusted Performance of 2.53 to validate if our risk estimates are consistent with your expectations.
Hanjinkal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanjinkal |
Sharpe Ratio = 0.0865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 180640 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hanjinkal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanjinkal by adding it to a well-diversified portfolio.
Hanjinkal Stock Price History Chart
There are several ways to analyze Hanjinkal Stock price data. The simplest method is using a basic Hanjinkal candlestick price chart, which shows Hanjinkal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 93100.0 |
| Lowest Price | September 4, 2024 | 66200.0 |
Hanjinkal November 27, 2024 Stock Price Synopsis
Various analyses of Hanjinkal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanjinkal Stock. It can be used to describe the percentage change in the price of Hanjinkal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanjinkal Stock.| Hanjinkal Accumulation Distribution | 1,132 | |
| Hanjinkal Price Daily Balance Of Power | (0.06) | |
| Hanjinkal Price Rate Of Daily Change | 1.00 | |
| Hanjinkal Market Facilitation Index | 0.04 | |
| Hanjinkal Price Action Indicator | (350.00) |
Hanjinkal November 27, 2024 Stock Price Analysis
Hanjinkal Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 78,700 | 80,500 | 78,700 | 79,300 | 50,633 | |
| 11/26/2024 | 74,600 | 80,000 | 73,800 | 79,400 | 71,555 | |
| 11/25/2024 | 78,600 | 79,200 | 76,200 | 76,700 | 128,123 | |
| 11/22/2024 | 76,800 | 77,000 | 74,500 | 75,900 | 49,267 | |
| 11/21/2024 | 76,100 | 77,600 | 75,000 | 75,300 | 68,705 | |
| 11/20/2024 | 71,100 | 77,700 | 71,100 | 76,100 | 75,314 | |
| 11/19/2024 | 71,600 | 72,200 | 70,600 | 71,400 | 43,733 | |
| 11/18/2024 | 75,000 | 75,100 | 70,000 | 72,400 | 103,741 | |
| 11/15/2024 | 77,900 | 77,900 | 75,800 | 76,400 | 41,336 | |
| 11/14/2024 | 76,600 | 77,500 | 74,200 | 76,800 | 130,826 | |
| 11/13/2024 | 75,700 | 76,800 | 74,300 | 75,800 | 51,229 | |
| 11/12/2024 | 77,200 | 79,000 | 76,000 | 76,100 | 54,750 | |
| 11/11/2024 | 78,000 | 80,400 | 77,800 | 77,900 | 48,368 | |
| 11/08/2024 | 83,500 | 83,500 | 79,800 | 80,000 | 51,990 | |
| 11/07/2024 | 80,100 | 81,900 | 78,800 | 81,900 | 57,746 | |
| 11/06/2024 | 82,300 | 84,700 | 81,700 | 82,300 | 72,847 | |
| 11/05/2024 | 81,500 | 83,500 | 80,500 | 83,200 | 75,460 | |
| 11/04/2024 | 85,000 | 85,000 | 81,300 | 83,600 | 68,951 | |
| 11/01/2024 | 83,800 | 85,800 | 82,000 | 83,600 | 64,957 | |
| 10/31/2024 | 87,600 | 87,700 | 83,600 | 84,600 | 53,195 | |
| 10/30/2024 | 86,800 | 87,700 | 84,300 | 86,900 | 47,172 | |
| 10/29/2024 | 88,700 | 89,800 | 84,600 | 85,700 | 73,233 | |
| 10/28/2024 | 89,500 | 89,500 | 87,800 | 88,700 | 50,909 | |
| 10/25/2024 | 90,700 | 90,700 | 87,000 | 88,000 | 48,955 | |
| 10/24/2024 | 89,700 | 90,700 | 88,200 | 90,700 | 45,562 | |
| 10/23/2024 | 93,700 | 93,700 | 88,100 | 89,800 | 67,374 | |
| 10/22/2024 | 91,200 | 94,000 | 89,900 | 93,100 | 375,721 | |
| 10/21/2024 | 93,000 | 94,800 | 91,900 | 93,100 | 40,132 | |
| 10/18/2024 | 94,200 | 94,400 | 90,400 | 91,700 | 48,498 | |
| 10/17/2024 | 92,000 | 94,900 | 91,200 | 93,100 | 63,385 | |
| 10/16/2024 | 86,400 | 91,800 | 86,100 | 91,800 | 83,283 | |
| 10/15/2024 | 89,600 | 90,300 | 87,300 | 88,600 | 63,672 | |
| 10/14/2024 | 84,000 | 90,500 | 84,000 | 89,400 | 72,845 | |
| 10/11/2024 | 84,200 | 87,500 | 82,000 | 86,100 | 48,157 | |
| 10/10/2024 | 85,000 | 86,400 | 80,100 | 82,600 | 128,485 | |
| 10/08/2024 | 79,000 | 84,500 | 78,000 | 82,500 | 81,370 | |
| 10/07/2024 | 78,200 | 80,000 | 76,300 | 78,900 | 57,405 | |
| 10/04/2024 | 77,600 | 78,600 | 75,100 | 78,400 | 47,836 | |
| 10/02/2024 | 81,400 | 82,100 | 76,700 | 76,900 | 92,470 | |
| 09/30/2024 | 90,200 | 90,200 | 82,500 | 82,500 | 81,846 | |
| 09/27/2024 | 91,900 | 92,000 | 87,300 | 88,500 | 61,955 | |
| 09/26/2024 | 84,900 | 90,900 | 84,900 | 90,900 | 134,730 | |
| 09/25/2024 | 78,100 | 88,700 | 77,800 | 87,900 | 317,730 | |
| 09/24/2024 | 77,000 | 77,000 | 74,500 | 76,700 | 44,702 | |
| 09/23/2024 | 75,000 | 77,400 | 73,500 | 75,400 | 60,705 | |
| 09/20/2024 | 73,100 | 75,400 | 72,600 | 73,700 | 71,785 | |
| 09/19/2024 | 73,500 | 75,500 | 71,400 | 73,600 | 87,514 | |
| 09/13/2024 | 73,500 | 73,500 | 70,100 | 71,000 | 19,933 | |
| 09/12/2024 | 69,000 | 73,400 | 67,900 | 71,300 | 158,632 | |
| 09/11/2024 | 71,300 | 71,300 | 67,700 | 67,700 | 38,100 | |
| 09/10/2024 | 67,800 | 72,000 | 67,300 | 70,200 | 78,475 | |
| 09/09/2024 | 65,300 | 69,400 | 65,200 | 67,800 | 46,787 | |
| 09/06/2024 | 68,500 | 69,300 | 66,400 | 67,300 | 30,019 | |
| 09/05/2024 | 66,900 | 68,300 | 66,100 | 68,200 | 39,676 | |
| 09/04/2024 | 69,200 | 69,200 | 64,300 | 66,200 | 69,537 | |
| 09/03/2024 | 69,600 | 70,000 | 67,400 | 69,900 | 29,213 | |
| 09/02/2024 | 68,000 | 69,700 | 67,100 | 68,600 | 45,177 | |
| 08/30/2024 | 70,100 | 70,400 | 68,100 | 68,700 | 194,466 | |
| 08/29/2024 | 71,200 | 71,200 | 67,000 | 68,900 | 61,564 | |
| 08/28/2024 | 71,700 | 71,700 | 69,700 | 69,800 | 31,848 | |
| 08/27/2024 | 71,300 | 71,900 | 69,700 | 71,500 | 36,062 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Hanjinkal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanjinkal's price direction in advance. Along with the technical and fundamental analysis of Hanjinkal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanjinkal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0834 | |||
| Jensen Alpha | 0.3037 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0692 | |||
| Treynor Ratio | 2.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanjinkal Stock analysis
When running Hanjinkal's price analysis, check to measure Hanjinkal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanjinkal is operating at the current time. Most of Hanjinkal's value examination focuses on studying past and present price action to predict the probability of Hanjinkal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanjinkal's price. Additionally, you may evaluate how the addition of Hanjinkal to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |