China Glaze (Taiwan) Price History

1809 Stock   23.30  2.10  9.91%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Glaze stands at 23.30, as last reported on the 24th of November, with the highest price reaching 23.30 and the lowest price hitting 22.30 during the day. At this stage we consider China Stock to be not too volatile. China Glaze secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511% return per unit of risk over the last 3 months. We have found thirty technical indicators for China Glaze Co, which you can use to evaluate the volatility of the firm. Please confirm China Glaze's Mean Deviation of 1.92, risk adjusted performance of 0.0564, and Downside Deviation of 2.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1809High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average China Glaze is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Glaze by adding it to a well-diversified portfolio.

China Glaze Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Glaze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.15
Lowest PriceNovember 13, 202419.5

China Glaze November 24, 2024 Stock Price Synopsis

Various analyses of China Glaze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Glaze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Glaze Price Rate Of Daily Change 1.10 
China Glaze Price Action Indicator 1.55 
China Glaze Price Daily Balance Of Power 2.10 

China Glaze November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Glaze intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Glaze for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.65 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 21.15. The median price for the last 90 days is 21.1. The company had 0:1 stock split on 30th of September 2016. China Glaze issued dividends on 2022-07-26.
OpenHighLowCloseVolume
11/24/2024
 22.70  23.30  22.30  23.30 
11/22/2024 22.70  23.30  22.30  23.30  15,435,190 
11/21/2024 19.75  21.45  19.70  21.20  3,036,992 
11/20/2024 19.80  20.00  19.65  19.65  304,859 
11/19/2024 19.70  20.00  19.70  19.75  321,187 
11/18/2024 19.95  19.95  19.60  19.60  421,323 
11/15/2024 19.65  20.15  19.65  19.90  626,262 
11/14/2024 19.70  19.80  19.45  19.50  459,108 
11/13/2024 19.50  19.75  19.45  19.50  578,612 
11/12/2024 20.00  20.00  19.55  19.55  801,482 
11/11/2024 20.25  20.35  19.95  20.05  795,666 
11/08/2024 20.85  20.85  20.25  20.25  900,481 
11/07/2024 20.80  21.05  20.70  20.70  629,050 
11/06/2024 20.70  20.85  20.55  20.70  444,350 
11/05/2024 20.90  21.05  20.55  20.60  738,036 
11/04/2024 21.00  21.15  20.60  20.85  418,470 
11/01/2024 20.30  21.00  20.30  20.90  469,994 
10/31/2024 20.70  20.70  20.70  20.70  1.00 
10/30/2024 21.45  21.45  20.65  20.70  902,413 
10/29/2024 21.55  21.65  20.95  21.10  793,960 
10/28/2024 21.55  22.15  21.05  21.55  1,074,784 
10/25/2024 22.20  22.20  21.40  21.40  1,369,019 
10/24/2024 22.35  22.95  21.85  21.90  5,337,691 
10/23/2024 21.30  22.90  21.30  22.65  4,436,692 
10/22/2024 21.35  21.40  21.10  21.25  413,939 
10/21/2024 20.95  21.30  20.95  21.10  509,592 
10/18/2024 21.25  21.30  20.75  20.90  695,012 
10/17/2024 20.95  21.60  20.95  21.25  898,959 
10/16/2024 20.65  21.20  20.55  20.95  866,876 
10/15/2024 21.25  21.35  20.70  20.75  959,618 
10/14/2024 21.55  21.75  21.00  21.10  1,149,200 
10/11/2024 21.85  22.20  21.45  21.45  873,747 
10/09/2024 22.30  22.65  21.80  21.80  2,016,809 
10/08/2024 23.90  23.90  22.20  22.25  4,894,415 
10/07/2024 24.20  24.40  23.05  24.15  9,551,562 
10/04/2024 23.00  23.75  22.60  23.50  4,001,879 
10/03/2024 23.15  23.15  23.15  23.15  1.00 
10/02/2024 23.15  23.15  23.15  23.15  1.00 
10/01/2024 22.40  23.70  22.00  23.15  5,608,369 
09/30/2024 23.00  23.70  22.20  22.30  4,980,687 
09/27/2024 22.50  23.40  22.20  22.85  3,881,721 
09/26/2024 22.00  22.55  22.00  22.15  1,635,885 
09/25/2024 22.00  22.55  21.70  22.05  2,395,301 
09/24/2024 21.70  21.70  21.00  21.20  874,988 
09/23/2024 21.20  21.80  20.70  21.65  1,197,960 
09/20/2024 20.65  20.95  20.55  20.85  760,193 
09/19/2024 20.25  20.70  20.25  20.50  359,477 
09/18/2024 20.55  20.85  20.10  20.30  726,023 
09/16/2024 20.20  20.55  20.20  20.45  515,970 
09/13/2024 20.20  20.35  20.05  20.35  422,537 
09/12/2024 19.80  20.15  19.80  20.15  496,846 
09/11/2024 19.65  19.95  19.55  19.65  366,727 
09/10/2024 20.35  20.35  19.40  19.55  1,272,844 
09/09/2024 19.70  20.25  19.50  20.25  509,652 
09/06/2024 20.20  20.30  19.95  19.95  384,802 
09/05/2024 20.15  20.65  19.90  20.10  714,523 
09/04/2024 20.35  20.35  19.60  19.80  1,208,952 
09/03/2024 21.45  21.50  21.05  21.10  471,550 
09/02/2024 21.75  21.80  21.35  21.45  687,796 
08/30/2024 22.25  22.25  21.65  21.65  759,067 
08/29/2024 21.65  22.00  21.45  22.00  675,093 

About China Glaze Stock history

China Glaze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Glaze will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Glaze stock prices may prove useful in developing a viable investing in China Glaze

China Glaze Stock Technical Analysis

China Glaze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Glaze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Glaze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

China Glaze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Glaze's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Glaze's price analysis, check to measure China Glaze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Glaze is operating at the current time. Most of China Glaze's value examination focuses on studying past and present price action to predict the probability of China Glaze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Glaze's price. Additionally, you may evaluate how the addition of China Glaze to your portfolios can decrease your overall portfolio volatility.