Xiaomi (Mexico) Price History
| 1810N Stock | MXN 74.00 1.00 1.33% |
If you're considering investing in Xiaomi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiaomi stands at 74.00, as last reported on the 2nd of December, with the highest price reaching 75.91 and the lowest price hitting 73.06 during the day. Xiaomi appears to be very steady, given 3 months investment horizon. Xiaomi shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Xiaomi's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Xiaomi's Mean Deviation of 3.18, market risk adjusted performance of (26.65), and Downside Deviation of 3.76 to validate if our risk estimates are consistent with your expectations.
Xiaomi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xiaomi |
Sharpe Ratio = 0.1283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1810N | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Xiaomi is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiaomi by adding it to a well-diversified portfolio.
Xiaomi Stock Price History Chart
There are several ways to analyze Xiaomi Stock price data. The simplest method is using a basic Xiaomi candlestick price chart, which shows Xiaomi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 84.0 |
| Lowest Price | September 17, 2024 | 50.2 |
Xiaomi December 2, 2024 Stock Price Synopsis
Various analyses of Xiaomi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiaomi Stock. It can be used to describe the percentage change in the price of Xiaomi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiaomi Stock.| Xiaomi Price Daily Balance Of Power | (0.35) | |
| Xiaomi Price Rate Of Daily Change | 0.99 | |
| Xiaomi Price Action Indicator | (0.98) |
Xiaomi December 2, 2024 Stock Price Analysis
Xiaomi Stock Price History Data
The price series of Xiaomi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 36.2 with a coefficient of variation of 16.32. The prices are distributed with arithmetic mean of 65.89. The median price for the last 90 days is 69.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 75.00 | 75.91 | 73.06 | 74.00 | ||
| 11/29/2024 | 75.00 | 75.91 | 73.06 | 74.00 | 244.00 | |
| 11/28/2024 | 77.50 | 77.50 | 74.00 | 75.00 | 583.00 | |
| 11/27/2024 | 77.00 | 78.00 | 76.50 | 77.57 | 544.00 | |
| 11/26/2024 | 75.98 | 76.50 | 75.98 | 76.50 | 170.00 | |
| 11/25/2024 | 78.98 | 78.98 | 75.22 | 78.97 | 1,264 | |
| 11/22/2024 | 74.50 | 78.98 | 73.00 | 78.98 | 422.00 | |
| 11/21/2024 | 77.00 | 77.00 | 74.01 | 76.63 | 5,150 | |
| 11/20/2024 | 79.00 | 79.00 | 77.00 | 78.00 | 144.00 | |
| 11/19/2024 | 78.00 | 81.00 | 75.02 | 80.00 | 3,558 | |
| 11/15/2024 | 79.00 | 82.00 | 79.00 | 82.00 | 179.00 | |
| 11/14/2024 | 82.00 | 83.00 | 80.00 | 82.99 | 528.00 | |
| 11/13/2024 | 83.00 | 83.95 | 80.00 | 83.94 | 454.00 | |
| 11/12/2024 | 83.00 | 83.00 | 76.00 | 78.50 | 2,592 | |
| 11/11/2024 | 78.00 | 84.00 | 78.00 | 84.00 | 676.00 | |
| 11/08/2024 | 76.00 | 80.00 | 76.00 | 78.00 | 151.00 | |
| 11/07/2024 | 75.00 | 76.00 | 73.00 | 75.00 | 731.00 | |
| 11/06/2024 | 76.00 | 76.00 | 74.95 | 75.00 | 702.00 | |
| 11/05/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2,278 | |
| 11/04/2024 | 71.00 | 74.00 | 71.00 | 74.00 | 505.00 | |
| 11/01/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 23.00 | |
| 10/31/2024 | 70.00 | 73.50 | 70.00 | 73.50 | 389.00 | |
| 10/30/2024 | 69.90 | 69.90 | 69.50 | 69.90 | 320.00 | |
| 10/29/2024 | 70.00 | 71.00 | 68.50 | 71.00 | 3,465 | |
| 10/28/2024 | 67.00 | 68.50 | 67.00 | 68.50 | 395.00 | |
| 10/25/2024 | 68.00 | 68.00 | 67.00 | 67.92 | 846.00 | |
| 10/24/2024 | 68.00 | 68.97 | 68.00 | 68.00 | 404.00 | |
| 10/23/2024 | 67.00 | 67.50 | 67.00 | 67.50 | 76.00 | |
| 10/22/2024 | 67.10 | 71.00 | 67.10 | 70.00 | 377.00 | |
| 10/21/2024 | 66.35 | 70.50 | 66.35 | 69.00 | 480.00 | |
| 10/18/2024 | 63.80 | 66.35 | 63.80 | 65.00 | 431.00 | |
| 10/17/2024 | 62.00 | 65.00 | 62.00 | 65.00 | 436.00 | |
| 10/16/2024 | 62.00 | 75.00 | 62.00 | 70.00 | 418.00 | |
| 10/15/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 10/14/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 26.00 | |
| 10/11/2024 | 69.25 | 69.25 | 69.25 | 69.25 | 1.00 | |
| 10/10/2024 | 62.00 | 69.50 | 62.00 | 69.25 | 198.00 | |
| 10/09/2024 | 69.10 | 69.10 | 69.10 | 69.10 | 1.00 | |
| 10/08/2024 | 69.00 | 69.24 | 68.90 | 69.10 | 623.00 | |
| 10/07/2024 | 65.60 | 70.00 | 65.60 | 69.24 | 246.00 | |
| 10/04/2024 | 73.48 | 73.48 | 73.48 | 73.48 | 1.00 | |
| 10/03/2024 | 64.00 | 75.00 | 64.00 | 73.48 | 1,038 | |
| 10/02/2024 | 61.30 | 65.00 | 61.30 | 65.00 | 1,044 | |
| 09/30/2024 | 60.00 | 62.31 | 59.00 | 62.23 | 679.00 | |
| 09/27/2024 | 58.50 | 62.50 | 58.50 | 61.00 | 613.00 | |
| 09/26/2024 | 55.00 | 59.00 | 55.00 | 58.96 | 253.00 | |
| 09/25/2024 | 56.20 | 60.50 | 56.20 | 59.00 | 444.00 | |
| 09/24/2024 | 55.00 | 56.20 | 54.50 | 56.20 | 847.00 | |
| 09/23/2024 | 52.61 | 52.61 | 52.20 | 52.61 | 286.00 | |
| 09/20/2024 | 52.61 | 55.00 | 52.61 | 54.30 | 337.00 | |
| 09/19/2024 | 51.00 | 52.00 | 51.00 | 51.60 | 118.00 | |
| 09/18/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 33.00 | |
| 09/17/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 36.00 | |
| 09/13/2024 | 50.50 | 55.20 | 50.50 | 55.20 | 164.00 | |
| 09/12/2024 | 52.00 | 56.00 | 52.00 | 55.41 | 291.00 | |
| 09/11/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 09/10/2024 | 50.00 | 51.00 | 49.50 | 51.00 | 177.00 | |
| 09/09/2024 | 50.00 | 52.50 | 49.90 | 52.00 | 152.00 | |
| 09/06/2024 | 53.00 | 55.00 | 53.00 | 54.00 | 343.00 | |
| 09/05/2024 | 53.00 | 55.00 | 53.00 | 55.00 | 170.00 | |
| 09/04/2024 | 52.50 | 58.00 | 52.50 | 55.00 | 1,250 |
About Xiaomi Stock history
Xiaomi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiaomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiaomi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiaomi stock prices may prove useful in developing a viable investing in Xiaomi
Xiaomi Corporation, an investment holding company, provides hardware, software, and internet services in Mainland China, India, Europe, and internationally. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the Peoples Republic of China. XIAOMI CORPORATION is traded on Mexico Stock Exchange in Mexico.
Xiaomi Stock Technical Analysis
Xiaomi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Xiaomi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiaomi's price direction in advance. Along with the technical and fundamental analysis of Xiaomi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiaomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1413 | |||
| Jensen Alpha | 0.7447 | |||
| Total Risk Alpha | 0.0207 | |||
| Sortino Ratio | 0.1631 | |||
| Treynor Ratio | (26.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xiaomi Stock
Xiaomi financial ratios help investors to determine whether Xiaomi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xiaomi with respect to the benefits of owning Xiaomi security.