SGA Solutions (Korea) Price History

184230 Stock  KRW 489.00  5.00  1.03%   
If you're considering investing in SGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGA Solutions stands at 489.00, as last reported on the 28th of January, with the highest price reaching 499.00 and the lowest price hitting 481.00 during the day. At this point, SGA Solutions is very steady. SGA Solutions CoLtd retains Efficiency (Sharpe Ratio) of 0.0246, which indicates the firm had a 0.0246 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SGA Solutions, which you can use to evaluate the volatility of the company. Please validate SGA Solutions' risk adjusted performance of 0.0254, and Downside Deviation of 2.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
SGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk184230High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SGA Solutions is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGA Solutions by adding it to a well-diversified portfolio.

SGA Solutions Stock Price History Chart

There are several ways to analyze SGA Stock price data. The simplest method is using a basic SGA candlestick price chart, which shows SGA Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025522.0
Lowest PriceDecember 9, 2024392.38

SGA Solutions January 28, 2025 Stock Price Synopsis

Various analyses of SGA Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGA Stock. It can be used to describe the percentage change in the price of SGA Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGA Stock.
SGA Solutions Price Action Indicator 1.50 
SGA Solutions Price Rate Of Daily Change 1.01 
SGA Solutions Price Daily Balance Of Power 0.28 

SGA Solutions January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGA Solutions intraday prices and daily technical indicators to check the level of noise trading in SGA Stock and then apply it to test your longer-term investment strategies against SGA.

SGA Stock Price History Data

The price series of SGA Solutions for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 129.62 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 472.42. The median price for the last 90 days is 477.14. The company had 1:1 stock split on 25th of October 2024.
OpenHighLowCloseVolume
01/28/2025
 485.00  499.00  481.00  489.00 
01/24/2025 485.00  499.00  481.00  489.00  22,460 
01/23/2025 500.00  505.00  484.00  484.00  46,463 
01/22/2025 503.00  503.00  491.00  492.00  57,253 
01/21/2025 507.00  507.00  500.00  503.00  42,392 
01/20/2025 501.00  507.00  495.00  507.00  57,077 
01/17/2025 503.00  507.00  493.00  501.00  77,610 
01/16/2025 493.00  509.00  489.00  503.00  146,438 
01/15/2025 487.00  494.00  482.00  487.00  81,338 
01/14/2025 486.00  493.00  480.00  487.00  88,273 
01/13/2025 502.00  502.00  482.00  486.00  224,052 
01/10/2025 492.00  506.00  492.00  502.00  598,444 
01/09/2025 489.00  578.00  471.00  522.00  6,187,873 
01/08/2025 491.00  491.00  472.00  489.00  88,378 
01/07/2025 479.00  487.00  466.00  478.00  60,903 
01/06/2025 477.00  487.00  468.00  479.00  124,534 
01/03/2025 463.00  487.00  457.00  466.00  114,315 
01/02/2025 464.00  474.00  455.00  464.00  51,106 
12/30/2024 454.00  465.00  453.00  464.00  28,421 
12/27/2024 468.00  468.00  443.00  454.00  12,729 
12/26/2024 457.14  457.14  429.52  450.48  30,109 
12/24/2024 440.95  473.33  440.95  450.48  55,266 
12/23/2024 429.52  448.57  429.52  445.71  28,634 
12/20/2024 441.90  456.19  430.48  433.33  54,747 
12/19/2024 433.33  457.14  433.33  437.14  47,837 
12/18/2024 454.29  464.76  440.95  453.33  121,470 
12/17/2024 457.14  457.14  438.10  454.29  81,620 
12/16/2024 463.81  463.81  442.86  453.33  112,641 
12/13/2024 420.00  457.14  420.00  447.62  117,966 
12/12/2024 429.52  442.86  417.14  429.52  129,775 
12/11/2024 419.05  431.43  409.52  429.52  64,609 
12/10/2024 364.76  417.14  364.76  409.52  178,327 
12/09/2024 418.10  418.10  379.05  392.38  185,421 
12/06/2024 450.48  456.19  425.71  428.57  126,481 
12/05/2024 471.43  471.43  447.62  452.38  129,459 
12/04/2024 456.19  471.43  442.86  471.43  214,521 
12/03/2024 460.00  471.43  458.10  465.71  50,614 
12/02/2024 469.52  480.00  458.10  464.76  107,220 
11/29/2024 480.00  480.00  463.81  465.71  96,919 
11/28/2024 469.52  481.90  468.57  480.00  97,183 
11/27/2024 468.57  470.48  460.95  469.52  282,212 
11/26/2024 494.29  494.29  474.29  474.29  78,634 
11/25/2024 481.90  483.81  469.52  476.19  130,343 
11/22/2024 471.43  477.14  468.57  475.24  39,062 
11/21/2024 475.24  486.67  461.90  471.43  153,284 
11/20/2024 479.05  479.05  467.62  471.43  147,451 
11/19/2024 480.00  485.71  474.29  477.14  60,937 
11/18/2024 477.14  492.38  472.38  479.05  178,155 
11/15/2024 484.76  488.57  465.71  477.14  191,371 
11/14/2024 491.43  504.76  485.71  488.57  181,486 
11/13/2024 501.90  514.29  492.38  497.14  232,878 
11/12/2024 518.10  520.95  492.38  501.90  333,978 
11/11/2024 487.62  520.95  484.76  501.90  256,621 
11/08/2024 480.00  490.48  480.00  486.67  131,893 
11/07/2024 480.00  485.71  476.19  485.71  127,350 
11/06/2024 487.62  495.24  477.14  485.71  97,575 
11/05/2024 472.38  482.86  472.38  480.95  43,128 
11/04/2024 476.19  480.95  467.62  479.05  79,574 
11/01/2024 480.00  480.00  472.38  476.19  120,975 
10/31/2024 480.00  480.95  471.43  480.00  265,021 
10/30/2024 479.05  489.52  473.33  480.00  590,294 

About SGA Solutions Stock history

SGA Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGA Solutions CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGA Solutions stock prices may prove useful in developing a viable investing in SGA Solutions
It provides system security solutions, such as RedCastle, AuthCastle, and AuditCastle EndPoint security products, including VirusChaser, PatchChaser, VirusChaser, WhiteLoc, DaLoc and security applications, such as TrustCertificate, TrustDocument, TrustChannel FIDO, and TrustPKI. ,Ltd. was founded in 2002 and is based in Seoul, South Korea. SGA Solutions is traded on Korean Securities Dealers Automated Quotations in South Korea.

SGA Solutions Stock Technical Analysis

SGA Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SGA Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGA Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SGA Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGA Solutions' price direction in advance. Along with the technical and fundamental analysis of SGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SGA Stock analysis

When running SGA Solutions' price analysis, check to measure SGA Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGA Solutions is operating at the current time. Most of SGA Solutions' value examination focuses on studying past and present price action to predict the probability of SGA Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGA Solutions' price. Additionally, you may evaluate how the addition of SGA Solutions to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges