SGA Solutions (Korea) Price History
184230 Stock | KRW 489.00 5.00 1.03% |
If you're considering investing in SGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGA Solutions stands at 489.00, as last reported on the 28th of January, with the highest price reaching 499.00 and the lowest price hitting 481.00 during the day. At this point, SGA Solutions is very steady. SGA Solutions CoLtd retains Efficiency (Sharpe Ratio) of 0.0246, which indicates the firm had a 0.0246 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SGA Solutions, which you can use to evaluate the volatility of the company. Please validate SGA Solutions' risk adjusted performance of 0.0254, and Downside Deviation of 2.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0595%.
SGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SGA |
Sharpe Ratio = 0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 184230 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SGA Solutions is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGA Solutions by adding it to a well-diversified portfolio.
SGA Solutions Stock Price History Chart
There are several ways to analyze SGA Stock price data. The simplest method is using a basic SGA candlestick price chart, which shows SGA Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 522.0 |
Lowest Price | December 9, 2024 | 392.38 |
SGA Solutions January 28, 2025 Stock Price Synopsis
Various analyses of SGA Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGA Stock. It can be used to describe the percentage change in the price of SGA Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGA Stock.SGA Solutions Price Action Indicator | 1.50 | |
SGA Solutions Price Rate Of Daily Change | 1.01 | |
SGA Solutions Price Daily Balance Of Power | 0.28 |
SGA Solutions January 28, 2025 Stock Price Analysis
SGA Stock Price History Data
The price series of SGA Solutions for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 129.62 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 472.42. The median price for the last 90 days is 477.14. The company had 1:1 stock split on 25th of October 2024.Open | High | Low | Close | Volume | ||
01/28/2025 | 485.00 | 499.00 | 481.00 | 489.00 | ||
01/24/2025 | 485.00 | 499.00 | 481.00 | 489.00 | 22,460 | |
01/23/2025 | 500.00 | 505.00 | 484.00 | 484.00 | 46,463 | |
01/22/2025 | 503.00 | 503.00 | 491.00 | 492.00 | 57,253 | |
01/21/2025 | 507.00 | 507.00 | 500.00 | 503.00 | 42,392 | |
01/20/2025 | 501.00 | 507.00 | 495.00 | 507.00 | 57,077 | |
01/17/2025 | 503.00 | 507.00 | 493.00 | 501.00 | 77,610 | |
01/16/2025 | 493.00 | 509.00 | 489.00 | 503.00 | 146,438 | |
01/15/2025 | 487.00 | 494.00 | 482.00 | 487.00 | 81,338 | |
01/14/2025 | 486.00 | 493.00 | 480.00 | 487.00 | 88,273 | |
01/13/2025 | 502.00 | 502.00 | 482.00 | 486.00 | 224,052 | |
01/10/2025 | 492.00 | 506.00 | 492.00 | 502.00 | 598,444 | |
01/09/2025 | 489.00 | 578.00 | 471.00 | 522.00 | 6,187,873 | |
01/08/2025 | 491.00 | 491.00 | 472.00 | 489.00 | 88,378 | |
01/07/2025 | 479.00 | 487.00 | 466.00 | 478.00 | 60,903 | |
01/06/2025 | 477.00 | 487.00 | 468.00 | 479.00 | 124,534 | |
01/03/2025 | 463.00 | 487.00 | 457.00 | 466.00 | 114,315 | |
01/02/2025 | 464.00 | 474.00 | 455.00 | 464.00 | 51,106 | |
12/30/2024 | 454.00 | 465.00 | 453.00 | 464.00 | 28,421 | |
12/27/2024 | 468.00 | 468.00 | 443.00 | 454.00 | 12,729 | |
12/26/2024 | 457.14 | 457.14 | 429.52 | 450.48 | 30,109 | |
12/24/2024 | 440.95 | 473.33 | 440.95 | 450.48 | 55,266 | |
12/23/2024 | 429.52 | 448.57 | 429.52 | 445.71 | 28,634 | |
12/20/2024 | 441.90 | 456.19 | 430.48 | 433.33 | 54,747 | |
12/19/2024 | 433.33 | 457.14 | 433.33 | 437.14 | 47,837 | |
12/18/2024 | 454.29 | 464.76 | 440.95 | 453.33 | 121,470 | |
12/17/2024 | 457.14 | 457.14 | 438.10 | 454.29 | 81,620 | |
12/16/2024 | 463.81 | 463.81 | 442.86 | 453.33 | 112,641 | |
12/13/2024 | 420.00 | 457.14 | 420.00 | 447.62 | 117,966 | |
12/12/2024 | 429.52 | 442.86 | 417.14 | 429.52 | 129,775 | |
12/11/2024 | 419.05 | 431.43 | 409.52 | 429.52 | 64,609 | |
12/10/2024 | 364.76 | 417.14 | 364.76 | 409.52 | 178,327 | |
12/09/2024 | 418.10 | 418.10 | 379.05 | 392.38 | 185,421 | |
12/06/2024 | 450.48 | 456.19 | 425.71 | 428.57 | 126,481 | |
12/05/2024 | 471.43 | 471.43 | 447.62 | 452.38 | 129,459 | |
12/04/2024 | 456.19 | 471.43 | 442.86 | 471.43 | 214,521 | |
12/03/2024 | 460.00 | 471.43 | 458.10 | 465.71 | 50,614 | |
12/02/2024 | 469.52 | 480.00 | 458.10 | 464.76 | 107,220 | |
11/29/2024 | 480.00 | 480.00 | 463.81 | 465.71 | 96,919 | |
11/28/2024 | 469.52 | 481.90 | 468.57 | 480.00 | 97,183 | |
11/27/2024 | 468.57 | 470.48 | 460.95 | 469.52 | 282,212 | |
11/26/2024 | 494.29 | 494.29 | 474.29 | 474.29 | 78,634 | |
11/25/2024 | 481.90 | 483.81 | 469.52 | 476.19 | 130,343 | |
11/22/2024 | 471.43 | 477.14 | 468.57 | 475.24 | 39,062 | |
11/21/2024 | 475.24 | 486.67 | 461.90 | 471.43 | 153,284 | |
11/20/2024 | 479.05 | 479.05 | 467.62 | 471.43 | 147,451 | |
11/19/2024 | 480.00 | 485.71 | 474.29 | 477.14 | 60,937 | |
11/18/2024 | 477.14 | 492.38 | 472.38 | 479.05 | 178,155 | |
11/15/2024 | 484.76 | 488.57 | 465.71 | 477.14 | 191,371 | |
11/14/2024 | 491.43 | 504.76 | 485.71 | 488.57 | 181,486 | |
11/13/2024 | 501.90 | 514.29 | 492.38 | 497.14 | 232,878 | |
11/12/2024 | 518.10 | 520.95 | 492.38 | 501.90 | 333,978 | |
11/11/2024 | 487.62 | 520.95 | 484.76 | 501.90 | 256,621 | |
11/08/2024 | 480.00 | 490.48 | 480.00 | 486.67 | 131,893 | |
11/07/2024 | 480.00 | 485.71 | 476.19 | 485.71 | 127,350 | |
11/06/2024 | 487.62 | 495.24 | 477.14 | 485.71 | 97,575 | |
11/05/2024 | 472.38 | 482.86 | 472.38 | 480.95 | 43,128 | |
11/04/2024 | 476.19 | 480.95 | 467.62 | 479.05 | 79,574 | |
11/01/2024 | 480.00 | 480.00 | 472.38 | 476.19 | 120,975 | |
10/31/2024 | 480.00 | 480.95 | 471.43 | 480.00 | 265,021 | |
10/30/2024 | 479.05 | 489.52 | 473.33 | 480.00 | 590,294 |
About SGA Solutions Stock history
SGA Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGA Solutions CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGA Solutions stock prices may prove useful in developing a viable investing in SGA Solutions
It provides system security solutions, such as RedCastle, AuthCastle, and AuditCastle EndPoint security products, including VirusChaser, PatchChaser, VirusChaser, WhiteLoc, DaLoc and security applications, such as TrustCertificate, TrustDocument, TrustChannel FIDO, and TrustPKI. ,Ltd. was founded in 2002 and is based in Seoul, South Korea. SGA Solutions is traded on Korean Securities Dealers Automated Quotations in South Korea.
SGA Solutions Stock Technical Analysis
SGA Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
SGA Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGA Solutions' price direction in advance. Along with the technical and fundamental analysis of SGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0278 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SGA Stock analysis
When running SGA Solutions' price analysis, check to measure SGA Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGA Solutions is operating at the current time. Most of SGA Solutions' value examination focuses on studying past and present price action to predict the probability of SGA Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGA Solutions' price. Additionally, you may evaluate how the addition of SGA Solutions to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |