Intellian Technologies (Korea) Price History
| 189300 Stock | 40,700 550.00 1.33% |
If you're considering investing in Intellian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intellian Technologies stands at 40,700, as last reported on the 26th of November, with the highest price reaching 41,300 and the lowest price hitting 40,000 during the day. Intellian Technologies holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Intellian Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intellian Technologies' Standard Deviation of 3.45, market risk adjusted performance of (1.39), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Intellian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intellian |
Sharpe Ratio = -0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 189300 |
Estimated Market Risk
| 3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intellian Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intellian Technologies by adding Intellian Technologies to a well-diversified portfolio.
Intellian Technologies Stock Price History Chart
There are several ways to analyze Intellian Stock price data. The simplest method is using a basic Intellian candlestick price chart, which shows Intellian Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 56600.0 |
| Lowest Price | November 21, 2024 | 39600.0 |
Intellian Technologies November 26, 2024 Stock Price Synopsis
Various analyses of Intellian Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intellian Stock. It can be used to describe the percentage change in the price of Intellian Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intellian Stock.| Intellian Technologies Price Rate Of Daily Change | 0.99 | |
| Intellian Technologies Market Facilitation Index | 0.02 | |
| Intellian Technologies Price Daily Balance Of Power | (0.42) | |
| Intellian Technologies Accumulation Distribution | 2,483 | |
| Intellian Technologies Price Action Indicator | (225.00) |
Intellian Technologies November 26, 2024 Stock Price Analysis
Intellian Stock Price History Data
The price series of Intellian Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17900.0 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 51622.73. The median price for the last 90 days is 52300.0. The company had 333:317 stock split on 17th of June 2021.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 41,250 | 41,300 | 40,000 | 40,700 | 78,874 | |
| 11/25/2024 | 39,850 | 41,350 | 39,850 | 41,250 | 75,260 | |
| 11/22/2024 | 39,450 | 40,650 | 39,250 | 39,850 | 94,683 | |
| 11/21/2024 | 42,850 | 42,850 | 39,150 | 39,600 | 250,699 | |
| 11/20/2024 | 44,800 | 45,200 | 42,600 | 42,700 | 125,655 | |
| 11/19/2024 | 44,300 | 45,700 | 43,550 | 44,450 | 131,296 | |
| 11/18/2024 | 45,100 | 45,850 | 43,350 | 43,900 | 100,884 | |
| 11/15/2024 | 49,500 | 49,550 | 42,800 | 44,600 | 365,726 | |
| 11/14/2024 | 50,500 | 51,600 | 49,900 | 50,000 | 65,025 | |
| 11/13/2024 | 51,400 | 51,900 | 50,000 | 50,000 | 68,822 | |
| 11/12/2024 | 53,900 | 54,000 | 51,200 | 51,400 | 110,169 | |
| 11/11/2024 | 54,200 | 55,400 | 53,500 | 53,500 | 137,932 | |
| 11/08/2024 | 55,000 | 55,500 | 53,300 | 54,200 | 147,471 | |
| 11/07/2024 | 55,300 | 55,400 | 52,500 | 53,900 | 312,272 | |
| 11/06/2024 | 51,500 | 52,700 | 51,000 | 52,300 | 87,254 | |
| 11/05/2024 | 48,000 | 53,800 | 48,000 | 51,400 | 228,008 | |
| 11/04/2024 | 48,800 | 49,650 | 48,150 | 48,600 | 84,429 | |
| 11/01/2024 | 50,800 | 50,800 | 48,150 | 48,150 | 112,049 | |
| 10/31/2024 | 47,600 | 51,700 | 46,900 | 51,700 | 187,205 | |
| 10/30/2024 | 49,800 | 50,300 | 47,400 | 47,600 | 90,710 | |
| 10/29/2024 | 49,200 | 49,750 | 48,750 | 49,750 | 37,977 | |
| 10/28/2024 | 49,300 | 50,000 | 49,000 | 49,700 | 22,610 | |
| 10/25/2024 | 49,900 | 50,100 | 48,400 | 48,800 | 59,043 | |
| 10/24/2024 | 52,000 | 52,000 | 49,800 | 49,950 | 64,571 | |
| 10/23/2024 | 52,500 | 53,000 | 51,000 | 51,900 | 39,794 | |
| 10/22/2024 | 52,800 | 53,800 | 51,600 | 51,800 | 39,722 | |
| 10/21/2024 | 50,400 | 54,300 | 50,000 | 53,400 | 95,842 | |
| 10/18/2024 | 51,500 | 51,500 | 49,800 | 50,000 | 61,279 | |
| 10/17/2024 | 53,800 | 53,900 | 50,100 | 50,800 | 120,733 | |
| 10/16/2024 | 54,600 | 54,800 | 53,600 | 54,200 | 21,563 | |
| 10/15/2024 | 55,500 | 55,500 | 54,000 | 54,400 | 26,899 | |
| 10/14/2024 | 54,500 | 56,400 | 54,000 | 55,200 | 54,291 | |
| 10/11/2024 | 54,900 | 55,500 | 53,300 | 54,500 | 63,423 | |
| 10/10/2024 | 56,400 | 56,400 | 54,000 | 55,200 | 71,284 | |
| 10/08/2024 | 56,600 | 57,400 | 56,000 | 56,300 | 67,407 | |
| 10/07/2024 | 54,200 | 57,200 | 53,800 | 56,600 | 90,989 | |
| 10/04/2024 | 54,000 | 55,500 | 54,000 | 54,200 | 59,996 | |
| 10/02/2024 | 54,800 | 55,200 | 54,000 | 54,300 | 33,071 | |
| 09/30/2024 | 55,700 | 56,000 | 54,100 | 55,000 | 48,705 | |
| 09/27/2024 | 55,300 | 57,000 | 55,100 | 55,600 | 57,233 | |
| 09/26/2024 | 55,100 | 56,400 | 54,600 | 55,800 | 59,664 | |
| 09/25/2024 | 56,100 | 56,300 | 55,100 | 55,100 | 88,879 | |
| 09/24/2024 | 54,100 | 56,400 | 52,900 | 56,400 | 329,480 | |
| 09/23/2024 | 53,100 | 54,200 | 50,300 | 51,700 | 151,791 | |
| 09/20/2024 | 50,500 | 53,800 | 50,200 | 52,900 | 56,925 | |
| 09/19/2024 | 50,000 | 50,200 | 49,150 | 50,200 | 20,811 | |
| 09/13/2024 | 49,600 | 49,950 | 48,700 | 49,600 | 23,834 | |
| 09/12/2024 | 51,000 | 51,300 | 49,500 | 49,500 | 35,532 | |
| 09/11/2024 | 48,100 | 50,700 | 48,100 | 50,200 | 34,617 | |
| 09/10/2024 | 48,500 | 49,400 | 47,550 | 48,650 | 46,108 | |
| 09/09/2024 | 47,200 | 48,950 | 46,900 | 48,850 | 42,216 | |
| 09/06/2024 | 50,000 | 50,700 | 48,400 | 48,500 | 48,575 | |
| 09/05/2024 | 51,400 | 52,200 | 50,000 | 50,500 | 38,565 | |
| 09/04/2024 | 51,400 | 51,800 | 50,000 | 51,000 | 67,474 | |
| 09/03/2024 | 53,500 | 53,900 | 52,700 | 53,100 | 36,448 | |
| 09/02/2024 | 55,100 | 55,400 | 53,400 | 53,400 | 32,328 | |
| 08/30/2024 | 54,100 | 56,700 | 53,800 | 55,400 | 64,697 | |
| 08/29/2024 | 54,500 | 56,000 | 53,800 | 54,000 | 39,262 | |
| 08/28/2024 | 56,000 | 57,300 | 55,100 | 55,400 | 39,862 | |
| 08/27/2024 | 55,500 | 56,800 | 55,000 | 56,400 | 28,070 | |
| 08/26/2024 | 57,000 | 57,600 | 55,800 | 55,800 | 35,796 |
About Intellian Technologies Stock history
Intellian Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intellian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intellian Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intellian Technologies stock prices may prove useful in developing a viable investing in Intellian Technologies
Intellian Technologies Stock Technical Analysis
Intellian Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Intellian Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intellian Technologies' price direction in advance. Along with the technical and fundamental analysis of Intellian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intellian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Intellian Stock analysis
When running Intellian Technologies' price analysis, check to measure Intellian Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intellian Technologies is operating at the current time. Most of Intellian Technologies' value examination focuses on studying past and present price action to predict the probability of Intellian Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intellian Technologies' price. Additionally, you may evaluate how the addition of Intellian Technologies to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |