SEOJEON ELECTRIC (Korea) Price History
189860 Stock | KRW 4,745 225.00 4.53% |
If you're considering investing in SEOJEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEOJEON ELECTRIC stands at 4,745, as last reported on the 2nd of February, with the highest price reaching 4,970 and the lowest price hitting 4,670 during the day. At this point, SEOJEON ELECTRIC is very steady. SEOJEON ELECTRIC MAC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for SEOJEON ELECTRIC MACHINERY, which you can use to evaluate the volatility of the company. Please validate SEOJEON ELECTRIC's risk adjusted performance of (0), and Variance of 17.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0267%.
SEOJEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEOJEON |
Sharpe Ratio = 0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 189860 |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEOJEON ELECTRIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEOJEON ELECTRIC by adding SEOJEON ELECTRIC to a well-diversified portfolio.
SEOJEON ELECTRIC Stock Price History Chart
There are several ways to analyze SEOJEON Stock price data. The simplest method is using a basic SEOJEON candlestick price chart, which shows SEOJEON ELECTRIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 5220.0 |
Lowest Price | December 9, 2024 | 3350.0 |
SEOJEON ELECTRIC February 2, 2025 Stock Price Synopsis
Various analyses of SEOJEON ELECTRIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEOJEON Stock. It can be used to describe the percentage change in the price of SEOJEON ELECTRIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEOJEON Stock.SEOJEON ELECTRIC Price Rate Of Daily Change | 0.95 | |
SEOJEON ELECTRIC Price Daily Balance Of Power | (0.75) | |
SEOJEON ELECTRIC Price Action Indicator | (187.50) |
SEOJEON ELECTRIC February 2, 2025 Stock Price Analysis
SEOJEON Stock Price History Data
The price series of SEOJEON ELECTRIC for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2000.0 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 4468.41. The median price for the last 90 days is 4570.0. The company had 2:1 stock split on 24th of October 2018.Open | High | Low | Close | Volume | ||
02/02/2025 | 4,970 | 4,970 | 4,670 | 4,745 | ||
01/31/2025 | 4,970 | 4,970 | 4,670 | 4,745 | 188,951 | |
01/24/2025 | 5,190 | 5,200 | 4,905 | 5,020 | 245,501 | |
01/23/2025 | 5,290 | 5,290 | 4,945 | 4,980 | 303,262 | |
01/22/2025 | 5,010 | 5,290 | 5,010 | 5,220 | 588,299 | |
01/21/2025 | 4,975 | 5,220 | 4,880 | 4,945 | 283,267 | |
01/20/2025 | 5,120 | 5,350 | 4,960 | 5,020 | 1,133,665 | |
01/17/2025 | 4,900 | 5,880 | 4,665 | 5,120 | 6,734,618 | |
01/16/2025 | 4,500 | 4,575 | 4,450 | 4,525 | 105,966 | |
01/15/2025 | 4,500 | 4,550 | 4,360 | 4,440 | 111,703 | |
01/14/2025 | 4,650 | 4,650 | 4,440 | 4,510 | 174,556 | |
01/13/2025 | 4,195 | 5,200 | 4,115 | 4,600 | 1,768,134 | |
01/10/2025 | 4,260 | 4,390 | 4,015 | 4,110 | 180,380 | |
01/09/2025 | 3,955 | 4,045 | 3,865 | 4,045 | 24,256 | |
01/08/2025 | 3,990 | 4,005 | 3,945 | 3,995 | 14,863 | |
01/07/2025 | 3,980 | 4,035 | 3,975 | 4,010 | 29,722 | |
01/06/2025 | 3,930 | 4,020 | 3,815 | 4,020 | 37,446 | |
01/03/2025 | 4,120 | 4,120 | 3,845 | 3,895 | 46,043 | |
01/02/2025 | 3,845 | 3,925 | 3,790 | 3,885 | 28,697 | |
12/30/2024 | 3,850 | 3,890 | 3,510 | 3,865 | 33,936 | |
12/27/2024 | 3,895 | 3,930 | 3,775 | 3,850 | 33,054 | |
12/26/2024 | 4,025 | 4,070 | 3,900 | 3,900 | 36,203 | |
12/24/2024 | 4,080 | 4,100 | 4,000 | 4,025 | 26,518 | |
12/23/2024 | 3,960 | 4,105 | 3,890 | 4,070 | 43,057 | |
12/20/2024 | 4,165 | 4,235 | 3,900 | 3,905 | 51,834 | |
12/19/2024 | 3,980 | 4,090 | 3,980 | 4,085 | 21,327 | |
12/18/2024 | 4,300 | 4,305 | 4,015 | 4,105 | 94,922 | |
12/17/2024 | 4,095 | 4,140 | 4,015 | 4,080 | 60,958 | |
12/16/2024 | 3,810 | 4,055 | 3,810 | 4,050 | 71,409 | |
12/13/2024 | 3,790 | 3,860 | 3,740 | 3,800 | 39,822 | |
12/12/2024 | 3,920 | 3,920 | 3,735 | 3,800 | 33,733 | |
12/11/2024 | 3,560 | 3,835 | 3,520 | 3,825 | 49,082 | |
12/10/2024 | 3,350 | 3,645 | 3,350 | 3,595 | 48,996 | |
12/09/2024 | 3,600 | 3,680 | 3,290 | 3,350 | 80,036 | |
12/06/2024 | 3,950 | 3,990 | 3,600 | 3,680 | 93,931 | |
12/05/2024 | 4,050 | 4,050 | 3,845 | 3,955 | 57,539 | |
12/04/2024 | 4,205 | 4,315 | 3,875 | 3,970 | 145,506 | |
12/03/2024 | 4,300 | 4,400 | 4,300 | 4,400 | 16,613 | |
12/02/2024 | 4,435 | 4,575 | 4,290 | 4,300 | 40,774 | |
11/29/2024 | 4,570 | 4,595 | 4,430 | 4,470 | 50,370 | |
11/28/2024 | 4,575 | 4,700 | 4,540 | 4,570 | 27,003 | |
11/27/2024 | 4,660 | 4,860 | 4,550 | 4,575 | 44,147 | |
11/26/2024 | 4,695 | 4,740 | 4,640 | 4,705 | 59,558 | |
11/25/2024 | 4,860 | 4,860 | 4,695 | 4,770 | 36,552 | |
11/22/2024 | 4,550 | 4,840 | 4,550 | 4,730 | 45,536 | |
11/21/2024 | 4,600 | 4,845 | 4,545 | 4,550 | 37,043 | |
11/20/2024 | 4,765 | 4,875 | 4,595 | 4,595 | 57,441 | |
11/19/2024 | 4,580 | 4,780 | 4,570 | 4,765 | 68,216 | |
11/18/2024 | 4,500 | 4,690 | 4,500 | 4,570 | 52,698 | |
11/15/2024 | 4,700 | 4,700 | 4,385 | 4,495 | 123,993 | |
11/14/2024 | 4,655 | 4,710 | 4,355 | 4,660 | 91,302 | |
11/13/2024 | 4,760 | 4,950 | 4,540 | 4,585 | 115,338 | |
11/12/2024 | 4,790 | 4,920 | 4,630 | 4,730 | 108,838 | |
11/11/2024 | 4,950 | 5,050 | 4,815 | 4,825 | 97,542 | |
11/08/2024 | 5,000 | 5,070 | 4,920 | 4,945 | 84,159 | |
11/07/2024 | 5,180 | 5,180 | 4,915 | 5,000 | 99,539 | |
11/06/2024 | 5,040 | 5,140 | 4,875 | 5,070 | 221,515 | |
11/05/2024 | 4,895 | 4,940 | 4,785 | 4,940 | 77,118 | |
11/04/2024 | 4,740 | 4,900 | 4,605 | 4,900 | 68,155 | |
11/01/2024 | 5,060 | 5,090 | 4,695 | 4,760 | 136,732 | |
10/31/2024 | 4,995 | 5,000 | 4,800 | 4,870 | 159,201 |
About SEOJEON ELECTRIC Stock history
SEOJEON ELECTRIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEOJEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEOJEON ELECTRIC MAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEOJEON ELECTRIC stock prices may prove useful in developing a viable investing in SEOJEON ELECTRIC
SEOJEON ELECTRIC Stock Technical Analysis
SEOJEON ELECTRIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SEOJEON ELECTRIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEOJEON ELECTRIC's price direction in advance. Along with the technical and fundamental analysis of SEOJEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEOJEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEOJEON Stock analysis
When running SEOJEON ELECTRIC's price analysis, check to measure SEOJEON ELECTRIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEOJEON ELECTRIC is operating at the current time. Most of SEOJEON ELECTRIC's value examination focuses on studying past and present price action to predict the probability of SEOJEON ELECTRIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEOJEON ELECTRIC's price. Additionally, you may evaluate how the addition of SEOJEON ELECTRIC to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |