SEOJEON ELECTRIC (Korea) Price History

189860 Stock  KRW 4,745  225.00  4.53%   
If you're considering investing in SEOJEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEOJEON ELECTRIC stands at 4,745, as last reported on the 2nd of February, with the highest price reaching 4,970 and the lowest price hitting 4,670 during the day. At this point, SEOJEON ELECTRIC is very steady. SEOJEON ELECTRIC MAC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for SEOJEON ELECTRIC MACHINERY, which you can use to evaluate the volatility of the company. Please validate SEOJEON ELECTRIC's risk adjusted performance of (0), and Variance of 17.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0267%.
  
SEOJEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns189860

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEOJEON ELECTRIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEOJEON ELECTRIC by adding SEOJEON ELECTRIC to a well-diversified portfolio.

SEOJEON ELECTRIC Stock Price History Chart

There are several ways to analyze SEOJEON Stock price data. The simplest method is using a basic SEOJEON candlestick price chart, which shows SEOJEON ELECTRIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20255220.0
Lowest PriceDecember 9, 20243350.0

SEOJEON ELECTRIC February 2, 2025 Stock Price Synopsis

Various analyses of SEOJEON ELECTRIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEOJEON Stock. It can be used to describe the percentage change in the price of SEOJEON ELECTRIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEOJEON Stock.
SEOJEON ELECTRIC Price Rate Of Daily Change 0.95 
SEOJEON ELECTRIC Price Daily Balance Of Power(0.75)
SEOJEON ELECTRIC Price Action Indicator(187.50)

SEOJEON ELECTRIC February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEOJEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEOJEON ELECTRIC intraday prices and daily technical indicators to check the level of noise trading in SEOJEON Stock and then apply it to test your longer-term investment strategies against SEOJEON.

SEOJEON Stock Price History Data

The price series of SEOJEON ELECTRIC for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2000.0 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 4468.41. The median price for the last 90 days is 4570.0. The company had 2:1 stock split on 24th of October 2018.
OpenHighLowCloseVolume
02/02/2025
 4,970  4,970  4,670  4,745 
01/31/2025 4,970  4,970  4,670  4,745  188,951 
01/24/2025 5,190  5,200  4,905  5,020  245,501 
01/23/2025 5,290  5,290  4,945  4,980  303,262 
01/22/2025 5,010  5,290  5,010  5,220  588,299 
01/21/2025 4,975  5,220  4,880  4,945  283,267 
01/20/2025 5,120  5,350  4,960  5,020  1,133,665 
01/17/2025 4,900  5,880  4,665  5,120  6,734,618 
01/16/2025 4,500  4,575  4,450  4,525  105,966 
01/15/2025 4,500  4,550  4,360  4,440  111,703 
01/14/2025 4,650  4,650  4,440  4,510  174,556 
01/13/2025 4,195  5,200  4,115  4,600  1,768,134 
01/10/2025 4,260  4,390  4,015  4,110  180,380 
01/09/2025 3,955  4,045  3,865  4,045  24,256 
01/08/2025 3,990  4,005  3,945  3,995  14,863 
01/07/2025 3,980  4,035  3,975  4,010  29,722 
01/06/2025 3,930  4,020  3,815  4,020  37,446 
01/03/2025 4,120  4,120  3,845  3,895  46,043 
01/02/2025 3,845  3,925  3,790  3,885  28,697 
12/30/2024 3,850  3,890  3,510  3,865  33,936 
12/27/2024 3,895  3,930  3,775  3,850  33,054 
12/26/2024 4,025  4,070  3,900  3,900  36,203 
12/24/2024 4,080  4,100  4,000  4,025  26,518 
12/23/2024 3,960  4,105  3,890  4,070  43,057 
12/20/2024 4,165  4,235  3,900  3,905  51,834 
12/19/2024 3,980  4,090  3,980  4,085  21,327 
12/18/2024 4,300  4,305  4,015  4,105  94,922 
12/17/2024 4,095  4,140  4,015  4,080  60,958 
12/16/2024 3,810  4,055  3,810  4,050  71,409 
12/13/2024 3,790  3,860  3,740  3,800  39,822 
12/12/2024 3,920  3,920  3,735  3,800  33,733 
12/11/2024 3,560  3,835  3,520  3,825  49,082 
12/10/2024 3,350  3,645  3,350  3,595  48,996 
12/09/2024 3,600  3,680  3,290  3,350  80,036 
12/06/2024 3,950  3,990  3,600  3,680  93,931 
12/05/2024 4,050  4,050  3,845  3,955  57,539 
12/04/2024 4,205  4,315  3,875  3,970  145,506 
12/03/2024 4,300  4,400  4,300  4,400  16,613 
12/02/2024 4,435  4,575  4,290  4,300  40,774 
11/29/2024 4,570  4,595  4,430  4,470  50,370 
11/28/2024 4,575  4,700  4,540  4,570  27,003 
11/27/2024 4,660  4,860  4,550  4,575  44,147 
11/26/2024 4,695  4,740  4,640  4,705  59,558 
11/25/2024 4,860  4,860  4,695  4,770  36,552 
11/22/2024 4,550  4,840  4,550  4,730  45,536 
11/21/2024 4,600  4,845  4,545  4,550  37,043 
11/20/2024 4,765  4,875  4,595  4,595  57,441 
11/19/2024 4,580  4,780  4,570  4,765  68,216 
11/18/2024 4,500  4,690  4,500  4,570  52,698 
11/15/2024 4,700  4,700  4,385  4,495  123,993 
11/14/2024 4,655  4,710  4,355  4,660  91,302 
11/13/2024 4,760  4,950  4,540  4,585  115,338 
11/12/2024 4,790  4,920  4,630  4,730  108,838 
11/11/2024 4,950  5,050  4,815  4,825  97,542 
11/08/2024 5,000  5,070  4,920  4,945  84,159 
11/07/2024 5,180  5,180  4,915  5,000  99,539 
11/06/2024 5,040  5,140  4,875  5,070  221,515 
11/05/2024 4,895  4,940  4,785  4,940  77,118 
11/04/2024 4,740  4,900  4,605  4,900  68,155 
11/01/2024 5,060  5,090  4,695  4,760  136,732 
10/31/2024 4,995  5,000  4,800  4,870  159,201 

About SEOJEON ELECTRIC Stock history

SEOJEON ELECTRIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEOJEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEOJEON ELECTRIC MAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEOJEON ELECTRIC stock prices may prove useful in developing a viable investing in SEOJEON ELECTRIC

SEOJEON ELECTRIC Stock Technical Analysis

SEOJEON ELECTRIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEOJEON ELECTRIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEOJEON ELECTRIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SEOJEON ELECTRIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEOJEON ELECTRIC's price direction in advance. Along with the technical and fundamental analysis of SEOJEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEOJEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEOJEON Stock analysis

When running SEOJEON ELECTRIC's price analysis, check to measure SEOJEON ELECTRIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEOJEON ELECTRIC is operating at the current time. Most of SEOJEON ELECTRIC's value examination focuses on studying past and present price action to predict the probability of SEOJEON ELECTRIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEOJEON ELECTRIC's price. Additionally, you may evaluate how the addition of SEOJEON ELECTRIC to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes