DoubleU Games (Korea) Price History

192080 Stock   49,000  1,200  2.39%   
If you're considering investing in DoubleU Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleU Games stands at 49,000, as last reported on the 1st of February, with the highest price reaching 50,200 and the lowest price hitting 48,850 during the day. DoubleU Games secures Sharpe Ratio (or Efficiency) of -0.0636, which denotes the company had a -0.0636 % return per unit of risk over the last 3 months. DoubleU Games Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DoubleU Games' Mean Deviation of 1.39, variance of 3.16, and Standard Deviation of 1.78 to check the risk estimate we provide.
  
DoubleU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns192080

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DoubleU Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleU Games by adding DoubleU Games to a well-diversified portfolio.

DoubleU Games Stock Price History Chart

There are several ways to analyze DoubleU Stock price data. The simplest method is using a basic DoubleU candlestick price chart, which shows DoubleU Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202455200.0
Lowest PriceNovember 15, 202447000.0

DoubleU Games February 1, 2025 Stock Price Synopsis

Various analyses of DoubleU Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleU Stock. It can be used to describe the percentage change in the price of DoubleU Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleU Stock.
DoubleU Games Price Action Indicator(1,125)
DoubleU Games Price Rate Of Daily Change 0.98 
DoubleU Games Price Daily Balance Of Power(0.89)

DoubleU Games February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleU Games intraday prices and daily technical indicators to check the level of noise trading in DoubleU Stock and then apply it to test your longer-term investment strategies against DoubleU.

DoubleU Stock Price History Data

The price series of DoubleU Games for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8200.0 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 51212.07. The median price for the last 90 days is 51300.0. The company had 1:1 stock split on 16th of January 2024. DoubleU Games issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/01/2025
 50,200  50,200  48,850  49,000 
01/31/2025 50,200  50,200  48,850  49,000  54,691 
01/24/2025 50,500  51,000  49,600  49,950  30,111 
01/23/2025 51,500  51,800  50,600  50,600  25,317 
01/22/2025 51,900  51,900  50,800  51,700  42,852 
01/21/2025 50,700  51,800  50,500  51,700  41,301 
01/20/2025 50,800  51,000  50,400  50,600  21,488 
01/17/2025 49,950  51,000  49,950  50,800  52,551 
01/16/2025 49,850  50,100  49,650  50,100  33,492 
01/15/2025 49,650  49,900  49,450  49,800  25,751 
01/14/2025 50,000  50,000  49,350  49,650  40,002 
01/13/2025 49,700  50,100  49,250  49,950  49,660 
01/10/2025 50,700  51,000  49,600  49,750  66,543 
01/09/2025 50,600  51,200  50,400  51,000  50,630 
01/08/2025 51,900  53,000  50,500  50,700  70,408 
01/07/2025 52,000  52,300  51,300  51,800  30,998 
01/06/2025 52,300  52,500  51,400  52,100  44,100 
01/03/2025 52,300  54,000  52,100  52,300  48,523 
01/02/2025 53,900  54,300  51,900  52,500  56,342 
12/30/2024 53,400  54,300  52,800  53,900  43,793 
12/27/2024 54,100  54,300  52,600  53,000  56,627 
12/26/2024 54,600  55,000  54,200  54,300  23,654 
12/24/2024 55,200  55,300  54,200  54,800  31,010 
12/23/2024 54,200  55,300  53,900  55,200  40,528 
12/20/2024 54,400  55,800  53,300  53,800  79,968 
12/19/2024 52,800  54,500  51,800  54,400  98,233 
12/18/2024 53,600  53,900  52,100  52,800  39,276 
12/17/2024 54,300  54,400  53,200  53,700  37,348 
12/16/2024 55,100  55,100  53,700  54,300  42,062 
12/13/2024 53,300  54,900  53,300  54,700  56,641 
12/12/2024 53,900  54,000  53,200  53,400  64,935 
12/11/2024 53,500  54,700  53,200  53,500  75,513 
12/10/2024 51,900  53,900  51,300  53,400  47,978 
12/09/2024 53,200  53,200  51,700  51,900  74,756 
12/06/2024 53,200  53,400  51,800  53,200  59,535 
12/05/2024 52,100  53,300  52,000  52,900  65,670 
12/04/2024 50,600  52,800  49,950  52,100  79,819 
12/03/2024 51,200  52,100  50,900  51,700  39,251 
12/02/2024 51,300  52,000  50,500  50,800  37,367 
11/29/2024 50,100  51,600  49,650  51,300  53,342 
11/28/2024 49,400  50,100  49,150  49,900  33,262 
11/27/2024 49,250  49,800  48,950  49,350  27,253 
11/26/2024 48,800  49,350  48,300  49,350  21,330 
11/25/2024 49,250  49,300  48,800  49,250  32,174 
11/22/2024 48,750  49,300  48,450  48,900  27,919 
11/21/2024 48,050  48,900  47,550  48,500  27,028 
11/20/2024 47,350  48,100  47,200  47,800  24,168 
11/19/2024 47,350  47,800  47,250  47,550  16,104 
11/18/2024 46,550  48,350  46,200  47,600  29,422 
11/15/2024 47,300  47,600  46,550  47,000  46,157 
11/14/2024 48,950  48,950  46,900  47,300  58,648 
11/13/2024 46,700  49,200  46,500  48,550  80,373 
11/12/2024 49,500  49,550  45,800  47,150  182,208 
11/11/2024 50,000  51,000  50,000  50,100  39,836 
11/08/2024 51,400  51,400  50,100  50,700  50,195 
11/07/2024 52,300  52,400  50,900  51,100  46,883 
11/06/2024 51,900  52,700  51,500  52,700  50,692 
11/05/2024 52,900  53,200  51,300  51,600  39,877 
11/04/2024 53,400  53,800  52,500  52,800  47,299 
11/01/2024 52,800  53,700  52,400  53,200  58,044 
10/31/2024 51,900  53,300  51,800  53,200  92,442 

About DoubleU Games Stock history

DoubleU Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleU Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleU Games stock prices may prove useful in developing a viable investing in DoubleU Games

DoubleU Games Stock Technical Analysis

DoubleU Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleU Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleU Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

DoubleU Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleU Games' price direction in advance. Along with the technical and fundamental analysis of DoubleU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DoubleU Stock analysis

When running DoubleU Games' price analysis, check to measure DoubleU Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleU Games is operating at the current time. Most of DoubleU Games' value examination focuses on studying past and present price action to predict the probability of DoubleU Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleU Games' price. Additionally, you may evaluate how the addition of DoubleU Games to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments