Cuckoo Electronics (Korea) Price History

192400 Stock   22,800  50.00  0.22%   
If you're considering investing in Cuckoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuckoo Electronics stands at 22,800, as last reported on the 21st of January, with the highest price reaching 22,900 and the lowest price hitting 22,550 during the day. Cuckoo Electronics secures Sharpe Ratio (or Efficiency) of -0.0843, which signifies that the company had a -0.0843 % return per unit of standard deviation over the last 3 months. Cuckoo Electronics Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuckoo Electronics' mean deviation of 1.18, and Risk Adjusted Performance of 0.0128 to double-check the risk estimate we provide.
  
Cuckoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns192400

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cuckoo Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuckoo Electronics by adding Cuckoo Electronics to a well-diversified portfolio.

Cuckoo Electronics Stock Price History Chart

There are several ways to analyze Cuckoo Stock price data. The simplest method is using a basic Cuckoo candlestick price chart, which shows Cuckoo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202424750.0
Lowest PriceDecember 9, 202422150.0

Cuckoo Electronics January 21, 2025 Stock Price Synopsis

Various analyses of Cuckoo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuckoo Stock. It can be used to describe the percentage change in the price of Cuckoo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuckoo Stock.
Cuckoo Electronics Price Action Indicator 100.00 
Cuckoo Electronics Market Facilitation Index 0.04 
Cuckoo Electronics Accumulation Distribution 130.13 
Cuckoo Electronics Price Rate Of Daily Change 1.00 
Cuckoo Electronics Price Daily Balance Of Power 0.14 

Cuckoo Electronics January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cuckoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cuckoo Electronics intraday prices and daily technical indicators to check the level of noise trading in Cuckoo Stock and then apply it to test your longer-term investment strategies against Cuckoo.

Cuckoo Stock Price History Data

The price series of Cuckoo Electronics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2600.0 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 23217.42. The median price for the last 90 days is 23000.0. The company had 5:1 stock split on 27th of August 2021. Cuckoo Electronics issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/20/2025 22,900  22,900  22,550  22,800  8,514 
01/17/2025 22,800  22,850  22,550  22,750  4,666 
01/16/2025 22,700  22,950  22,650  22,750  6,076 
01/15/2025 22,900  23,050  22,600  22,700  4,993 
01/14/2025 22,800  23,000  22,500  22,850  6,334 
01/13/2025 22,450  22,750  22,450  22,700  5,296 
01/10/2025 22,200  22,650  22,200  22,500  7,708 
01/09/2025 22,850  22,950  22,050  22,400  22,852 
01/08/2025 22,750  22,800  22,500  22,700  5,720 
01/07/2025 22,550  22,750  22,350  22,750  7,121 
01/06/2025 22,200  22,500  21,750  22,350  17,234 
01/03/2025 23,200  23,200  21,650  22,200  27,278 
01/02/2025 23,000  23,250  22,550  23,000  7,947 
12/30/2024 23,150  23,150  22,850  23,000  9,770 
12/27/2024 24,000  24,050  23,050  23,150  24,555 
12/26/2024 24,150  24,450  23,800  24,100  26,154 
12/24/2024 24,300  24,650  23,800  23,950  13,842 
12/23/2024 24,100  24,600  23,800  24,300  13,450 
12/20/2024 23,600  24,000  23,500  23,850  12,636 
12/19/2024 23,800  24,000  23,250  23,600  14,928 
12/18/2024 23,950  24,200  23,400  23,800  6,088 
12/17/2024 23,650  24,200  23,350  23,950  11,731 
12/16/2024 24,250  24,250  23,500  23,650  7,007 
12/13/2024 23,650  24,050  23,400  24,000  15,221 
12/12/2024 23,250  23,600  23,150  23,600  12,617 
12/11/2024 23,050  23,450  22,850  23,450  9,529 
12/10/2024 22,150  23,100  22,150  23,000  17,914 
12/09/2024 22,500  22,800  21,550  22,150  39,342 
12/06/2024 23,100  23,400  22,600  22,800  23,371 
12/05/2024 22,700  23,100  22,600  23,000  14,536 
12/04/2024 22,350  23,050  22,350  22,800  11,277 
12/03/2024 22,600  22,900  22,550  22,900  6,571 
12/02/2024 23,050  23,050  22,500  22,900  12,493 
11/29/2024 22,950  23,250  22,600  23,100  5,395 
11/28/2024 22,900  22,950  22,400  22,950  4,807 
11/27/2024 22,550  22,800  22,400  22,800  8,257 
11/26/2024 23,250  23,300  22,700  22,700  8,819 
11/25/2024 23,050  23,250  22,650  23,250  5,816 
11/22/2024 22,600  23,000  22,250  22,900  8,065 
11/21/2024 22,800  23,000  22,550  22,600  8,836 
11/20/2024 22,700  23,000  22,700  22,800  17,628 
11/19/2024 22,700  23,200  22,500  22,700  14,629 
11/18/2024 22,600  23,200  22,600  22,700  12,922 
11/15/2024 22,950  23,000  22,550  22,650  10,350 
11/14/2024 22,950  23,000  21,550  22,950  15,500 
11/13/2024 22,800  22,950  22,400  22,800  11,993 
11/12/2024 23,100  23,100  22,650  22,800  12,516 
11/11/2024 23,300  23,300  22,400  23,100  7,746 
11/08/2024 23,300  23,400  22,800  23,300  15,195 
11/07/2024 23,450  23,450  23,050  23,200  4,729 
11/06/2024 23,650  24,000  23,100  23,400  5,770 
11/05/2024 23,250  23,800  23,150  23,650  9,150 
11/04/2024 24,000  24,000  23,150  23,250  10,694 
11/01/2024 24,450  24,450  23,750  24,000  8,582 
10/31/2024 23,900  24,400  23,500  24,400  8,365 
10/30/2024 24,650  24,650  23,650  23,950  9,341 
10/29/2024 23,800  24,600  23,600  24,500  8,768 
10/28/2024 24,200  24,250  23,700  24,050  4,525 
10/25/2024 24,700  24,750  23,700  24,200  9,950 
10/24/2024 24,600  25,000  24,250  24,700  12,078 
10/23/2024 23,650  25,200  23,500  24,750  36,026 

About Cuckoo Electronics Stock history

Cuckoo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuckoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuckoo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuckoo Electronics stock prices may prove useful in developing a viable investing in Cuckoo Electronics

Cuckoo Electronics Stock Technical Analysis

Cuckoo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cuckoo Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cuckoo Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cuckoo Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cuckoo Electronics' price direction in advance. Along with the technical and fundamental analysis of Cuckoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuckoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cuckoo Stock analysis

When running Cuckoo Electronics' price analysis, check to measure Cuckoo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cuckoo Electronics is operating at the current time. Most of Cuckoo Electronics' value examination focuses on studying past and present price action to predict the probability of Cuckoo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cuckoo Electronics' price. Additionally, you may evaluate how the addition of Cuckoo Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges