Cuckoo Electronics (Korea) Price History
192400 Stock | 22,800 50.00 0.22% |
If you're considering investing in Cuckoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuckoo Electronics stands at 22,800, as last reported on the 21st of January, with the highest price reaching 22,900 and the lowest price hitting 22,550 during the day. Cuckoo Electronics secures Sharpe Ratio (or Efficiency) of -0.0843, which signifies that the company had a -0.0843 % return per unit of standard deviation over the last 3 months. Cuckoo Electronics Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuckoo Electronics' mean deviation of 1.18, and Risk Adjusted Performance of 0.0128 to double-check the risk estimate we provide.
Cuckoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cuckoo |
Sharpe Ratio = -0.0843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 192400 |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cuckoo Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuckoo Electronics by adding Cuckoo Electronics to a well-diversified portfolio.
Cuckoo Electronics Stock Price History Chart
There are several ways to analyze Cuckoo Stock price data. The simplest method is using a basic Cuckoo candlestick price chart, which shows Cuckoo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 24750.0 |
Lowest Price | December 9, 2024 | 22150.0 |
Cuckoo Electronics January 21, 2025 Stock Price Synopsis
Various analyses of Cuckoo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuckoo Stock. It can be used to describe the percentage change in the price of Cuckoo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuckoo Stock.Cuckoo Electronics Price Action Indicator | 100.00 | |
Cuckoo Electronics Market Facilitation Index | 0.04 | |
Cuckoo Electronics Accumulation Distribution | 130.13 | |
Cuckoo Electronics Price Rate Of Daily Change | 1.00 | |
Cuckoo Electronics Price Daily Balance Of Power | 0.14 |
Cuckoo Electronics January 21, 2025 Stock Price Analysis
Cuckoo Stock Price History Data
The price series of Cuckoo Electronics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2600.0 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 23217.42. The median price for the last 90 days is 23000.0. The company had 5:1 stock split on 27th of August 2021. Cuckoo Electronics issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
01/20/2025 | 22,900 | 22,900 | 22,550 | 22,800 | 8,514 | |
01/17/2025 | 22,800 | 22,850 | 22,550 | 22,750 | 4,666 | |
01/16/2025 | 22,700 | 22,950 | 22,650 | 22,750 | 6,076 | |
01/15/2025 | 22,900 | 23,050 | 22,600 | 22,700 | 4,993 | |
01/14/2025 | 22,800 | 23,000 | 22,500 | 22,850 | 6,334 | |
01/13/2025 | 22,450 | 22,750 | 22,450 | 22,700 | 5,296 | |
01/10/2025 | 22,200 | 22,650 | 22,200 | 22,500 | 7,708 | |
01/09/2025 | 22,850 | 22,950 | 22,050 | 22,400 | 22,852 | |
01/08/2025 | 22,750 | 22,800 | 22,500 | 22,700 | 5,720 | |
01/07/2025 | 22,550 | 22,750 | 22,350 | 22,750 | 7,121 | |
01/06/2025 | 22,200 | 22,500 | 21,750 | 22,350 | 17,234 | |
01/03/2025 | 23,200 | 23,200 | 21,650 | 22,200 | 27,278 | |
01/02/2025 | 23,000 | 23,250 | 22,550 | 23,000 | 7,947 | |
12/30/2024 | 23,150 | 23,150 | 22,850 | 23,000 | 9,770 | |
12/27/2024 | 24,000 | 24,050 | 23,050 | 23,150 | 24,555 | |
12/26/2024 | 24,150 | 24,450 | 23,800 | 24,100 | 26,154 | |
12/24/2024 | 24,300 | 24,650 | 23,800 | 23,950 | 13,842 | |
12/23/2024 | 24,100 | 24,600 | 23,800 | 24,300 | 13,450 | |
12/20/2024 | 23,600 | 24,000 | 23,500 | 23,850 | 12,636 | |
12/19/2024 | 23,800 | 24,000 | 23,250 | 23,600 | 14,928 | |
12/18/2024 | 23,950 | 24,200 | 23,400 | 23,800 | 6,088 | |
12/17/2024 | 23,650 | 24,200 | 23,350 | 23,950 | 11,731 | |
12/16/2024 | 24,250 | 24,250 | 23,500 | 23,650 | 7,007 | |
12/13/2024 | 23,650 | 24,050 | 23,400 | 24,000 | 15,221 | |
12/12/2024 | 23,250 | 23,600 | 23,150 | 23,600 | 12,617 | |
12/11/2024 | 23,050 | 23,450 | 22,850 | 23,450 | 9,529 | |
12/10/2024 | 22,150 | 23,100 | 22,150 | 23,000 | 17,914 | |
12/09/2024 | 22,500 | 22,800 | 21,550 | 22,150 | 39,342 | |
12/06/2024 | 23,100 | 23,400 | 22,600 | 22,800 | 23,371 | |
12/05/2024 | 22,700 | 23,100 | 22,600 | 23,000 | 14,536 | |
12/04/2024 | 22,350 | 23,050 | 22,350 | 22,800 | 11,277 | |
12/03/2024 | 22,600 | 22,900 | 22,550 | 22,900 | 6,571 | |
12/02/2024 | 23,050 | 23,050 | 22,500 | 22,900 | 12,493 | |
11/29/2024 | 22,950 | 23,250 | 22,600 | 23,100 | 5,395 | |
11/28/2024 | 22,900 | 22,950 | 22,400 | 22,950 | 4,807 | |
11/27/2024 | 22,550 | 22,800 | 22,400 | 22,800 | 8,257 | |
11/26/2024 | 23,250 | 23,300 | 22,700 | 22,700 | 8,819 | |
11/25/2024 | 23,050 | 23,250 | 22,650 | 23,250 | 5,816 | |
11/22/2024 | 22,600 | 23,000 | 22,250 | 22,900 | 8,065 | |
11/21/2024 | 22,800 | 23,000 | 22,550 | 22,600 | 8,836 | |
11/20/2024 | 22,700 | 23,000 | 22,700 | 22,800 | 17,628 | |
11/19/2024 | 22,700 | 23,200 | 22,500 | 22,700 | 14,629 | |
11/18/2024 | 22,600 | 23,200 | 22,600 | 22,700 | 12,922 | |
11/15/2024 | 22,950 | 23,000 | 22,550 | 22,650 | 10,350 | |
11/14/2024 | 22,950 | 23,000 | 21,550 | 22,950 | 15,500 | |
11/13/2024 | 22,800 | 22,950 | 22,400 | 22,800 | 11,993 | |
11/12/2024 | 23,100 | 23,100 | 22,650 | 22,800 | 12,516 | |
11/11/2024 | 23,300 | 23,300 | 22,400 | 23,100 | 7,746 | |
11/08/2024 | 23,300 | 23,400 | 22,800 | 23,300 | 15,195 | |
11/07/2024 | 23,450 | 23,450 | 23,050 | 23,200 | 4,729 | |
11/06/2024 | 23,650 | 24,000 | 23,100 | 23,400 | 5,770 | |
11/05/2024 | 23,250 | 23,800 | 23,150 | 23,650 | 9,150 | |
11/04/2024 | 24,000 | 24,000 | 23,150 | 23,250 | 10,694 | |
11/01/2024 | 24,450 | 24,450 | 23,750 | 24,000 | 8,582 | |
10/31/2024 | 23,900 | 24,400 | 23,500 | 24,400 | 8,365 | |
10/30/2024 | 24,650 | 24,650 | 23,650 | 23,950 | 9,341 | |
10/29/2024 | 23,800 | 24,600 | 23,600 | 24,500 | 8,768 | |
10/28/2024 | 24,200 | 24,250 | 23,700 | 24,050 | 4,525 | |
10/25/2024 | 24,700 | 24,750 | 23,700 | 24,200 | 9,950 | |
10/24/2024 | 24,600 | 25,000 | 24,250 | 24,700 | 12,078 | |
10/23/2024 | 23,650 | 25,200 | 23,500 | 24,750 | 36,026 |
About Cuckoo Electronics Stock history
Cuckoo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuckoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuckoo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuckoo Electronics stock prices may prove useful in developing a viable investing in Cuckoo Electronics
Cuckoo Electronics Stock Technical Analysis
Cuckoo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Cuckoo Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cuckoo Electronics' price direction in advance. Along with the technical and fundamental analysis of Cuckoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuckoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0128 | |||
Jensen Alpha | 0.0063 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cuckoo Stock analysis
When running Cuckoo Electronics' price analysis, check to measure Cuckoo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cuckoo Electronics is operating at the current time. Most of Cuckoo Electronics' value examination focuses on studying past and present price action to predict the probability of Cuckoo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cuckoo Electronics' price. Additionally, you may evaluate how the addition of Cuckoo Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |