Maniker FG (Korea) Price History

195500 Stock   2,830  55.00  1.98%   
If you're considering investing in Maniker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maniker FG stands at 2,830, as last reported on the 25th of November, with the highest price reaching 2,840 and the lowest price hitting 2,760 during the day. Maniker FG has Sharpe Ratio of -0.0556, which conveys that the firm had a -0.0556% return per unit of risk over the last 3 months. Maniker FG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maniker FG's Risk Adjusted Performance of (0.09), standard deviation of 1.57, and Mean Deviation of 1.13 to check out the risk estimate we provide.
  
Maniker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns195500

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maniker FG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maniker FG by adding Maniker FG to a well-diversified portfolio.

Maniker FG Stock Price History Chart

There are several ways to analyze Maniker Stock price data. The simplest method is using a basic Maniker candlestick price chart, which shows Maniker FG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243040.0
Lowest PriceSeptember 11, 20242725.0

Maniker FG November 25, 2024 Stock Price Synopsis

Various analyses of Maniker FG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maniker Stock. It can be used to describe the percentage change in the price of Maniker FG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maniker Stock.
Maniker FG Price Rate Of Daily Change 1.02 
Maniker FG Accumulation Distribution 2,536 
Maniker FG Market Facilitation Index 0.0009 
Maniker FG Price Daily Balance Of Power 0.69 
Maniker FG Price Action Indicator 57.50 

Maniker FG November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maniker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maniker FG intraday prices and daily technical indicators to check the level of noise trading in Maniker Stock and then apply it to test your longer-term investment strategies against Maniker.

Maniker Stock Price History Data

OpenHighLowCloseVolume
11/25/2024 2,760  2,840  2,760  2,830  90,027 
11/22/2024 2,760  2,805  2,760  2,775  77,973 
11/21/2024 2,775  2,810  2,755  2,765  44,460 
11/20/2024 2,775  2,830  2,745  2,775  38,458 
11/19/2024 2,725  2,815  2,725  2,780  38,727 
11/18/2024 2,735  2,850  2,735  2,815  75,404 
11/15/2024 2,725  2,795  2,680  2,765  81,217 
11/14/2024 2,725  2,795  2,725  2,725  45,466 
11/13/2024 2,750  2,790  2,735  2,740  75,429 
11/12/2024 2,900  2,910  2,755  2,755  220,934 
11/11/2024 2,990  2,995  2,865  2,900  145,643 
11/08/2024 2,940  3,010  2,940  2,975  93,689 
11/07/2024 2,955  2,980  2,910  2,940  72,904 
11/06/2024 2,980  3,030  2,940  2,950  180,710 
11/05/2024 3,000  3,040  2,975  2,980  116,840 
11/04/2024 2,955  3,005  2,955  3,000  106,223 
11/01/2024 2,960  2,985  2,930  2,955  81,426 
10/31/2024 3,020  3,030  2,940  2,990  279,021 
10/30/2024 2,915  2,965  2,890  2,945  172,156 
10/29/2024 2,905  2,930  2,870  2,915  43,174 
10/28/2024 2,855  2,930  2,855  2,905  63,770 
10/25/2024 2,895  2,910  2,850  2,865  90,961 
10/24/2024 2,895  2,930  2,880  2,880  159,028 
10/23/2024 2,935  2,940  2,910  2,915  136,940 
10/22/2024 2,960  2,970  2,910  2,935  191,422 
10/21/2024 2,985  3,080  2,950  2,965  667,164 
10/18/2024 3,010  3,050  2,950  2,960  578,466 
10/17/2024 2,955  3,010  2,950  2,985  549,807 
10/16/2024 3,425  3,700  2,980  2,980  11,806,080 
10/15/2024 2,935  3,095  2,920  2,995  532,212 
10/14/2024 2,940  2,975  2,930  2,935  64,667 
10/11/2024 2,965  2,985  2,935  2,940  109,134 
10/10/2024 2,920  3,005  2,920  2,960  198,505 
10/08/2024 2,940  3,345  2,905  2,930  2,151,932 
10/07/2024 2,885  2,940  2,865  2,940  54,857 
10/04/2024 2,900  2,925  2,885  2,885  72,624 
10/02/2024 2,880  2,935  2,850  2,910  101,252 
09/30/2024 3,005  3,080  2,930  2,930  298,426 
09/27/2024 2,920  3,160  2,885  3,040  1,089,452 
09/26/2024 2,845  2,910  2,840  2,880  82,737 
09/25/2024 2,805  2,875  2,805  2,845  100,933 
09/24/2024 2,825  2,845  2,810  2,825  65,449 
09/23/2024 2,830  2,865  2,805  2,825  99,200 
09/20/2024 2,805  3,115  2,805  2,840  1,000,778 
09/19/2024 2,800  2,850  2,790  2,820  42,706 
09/13/2024 2,740  2,820  2,740  2,790  32,410 
09/12/2024 2,750  2,805  2,730  2,795  36,645 
09/11/2024 2,785  2,785  2,720  2,725  60,929 
09/10/2024 2,800  2,830  2,750  2,750  38,389 
09/09/2024 2,680  2,830  2,670  2,795  46,860 
09/06/2024 2,835  2,875  2,725  2,760  84,819 
09/05/2024 2,855  2,900  2,810  2,835  49,576 
09/04/2024 2,855  2,905  2,800  2,835  101,099 
09/03/2024 2,905  2,935  2,890  2,925  31,202 
09/02/2024 2,995  2,995  2,900  2,935  63,071 
08/30/2024 2,850  2,905  2,850  2,870  32,325 
08/29/2024 2,900  2,905  2,850  2,870  98,737 
08/28/2024 2,965  2,965  2,890  2,905  64,739 
08/27/2024 2,930  2,960  2,895  2,945  42,382 
08/26/2024 2,975  3,005  2,920  2,945  107,449 
08/23/2024 2,990  3,040  2,970  2,975  118,260 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Maniker FG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maniker FG's price direction in advance. Along with the technical and fundamental analysis of Maniker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maniker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maniker Stock analysis

When running Maniker FG's price analysis, check to measure Maniker FG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maniker FG is operating at the current time. Most of Maniker FG's value examination focuses on studying past and present price action to predict the probability of Maniker FG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maniker FG's price. Additionally, you may evaluate how the addition of Maniker FG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum