Maniker FG (Korea) Price History
195500 Stock | 2,830 55.00 1.98% |
If you're considering investing in Maniker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maniker FG stands at 2,830, as last reported on the 25th of November, with the highest price reaching 2,840 and the lowest price hitting 2,760 during the day. Maniker FG has Sharpe Ratio of -0.0556, which conveys that the firm had a -0.0556% return per unit of risk over the last 3 months. Maniker FG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maniker FG's Risk Adjusted Performance of (0.09), standard deviation of 1.57, and Mean Deviation of 1.13 to check out the risk estimate we provide.
Maniker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maniker |
Sharpe Ratio = -0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 195500 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maniker FG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maniker FG by adding Maniker FG to a well-diversified portfolio.
Maniker FG Stock Price History Chart
There are several ways to analyze Maniker Stock price data. The simplest method is using a basic Maniker candlestick price chart, which shows Maniker FG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3040.0 |
Lowest Price | September 11, 2024 | 2725.0 |
Maniker FG November 25, 2024 Stock Price Synopsis
Various analyses of Maniker FG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maniker Stock. It can be used to describe the percentage change in the price of Maniker FG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maniker Stock.Maniker FG Price Rate Of Daily Change | 1.02 | |
Maniker FG Accumulation Distribution | 2,536 | |
Maniker FG Market Facilitation Index | 0.0009 | |
Maniker FG Price Daily Balance Of Power | 0.69 | |
Maniker FG Price Action Indicator | 57.50 |
Maniker FG November 25, 2024 Stock Price Analysis
Maniker Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 2,760 | 2,840 | 2,760 | 2,830 | 90,027 | |
11/22/2024 | 2,760 | 2,805 | 2,760 | 2,775 | 77,973 | |
11/21/2024 | 2,775 | 2,810 | 2,755 | 2,765 | 44,460 | |
11/20/2024 | 2,775 | 2,830 | 2,745 | 2,775 | 38,458 | |
11/19/2024 | 2,725 | 2,815 | 2,725 | 2,780 | 38,727 | |
11/18/2024 | 2,735 | 2,850 | 2,735 | 2,815 | 75,404 | |
11/15/2024 | 2,725 | 2,795 | 2,680 | 2,765 | 81,217 | |
11/14/2024 | 2,725 | 2,795 | 2,725 | 2,725 | 45,466 | |
11/13/2024 | 2,750 | 2,790 | 2,735 | 2,740 | 75,429 | |
11/12/2024 | 2,900 | 2,910 | 2,755 | 2,755 | 220,934 | |
11/11/2024 | 2,990 | 2,995 | 2,865 | 2,900 | 145,643 | |
11/08/2024 | 2,940 | 3,010 | 2,940 | 2,975 | 93,689 | |
11/07/2024 | 2,955 | 2,980 | 2,910 | 2,940 | 72,904 | |
11/06/2024 | 2,980 | 3,030 | 2,940 | 2,950 | 180,710 | |
11/05/2024 | 3,000 | 3,040 | 2,975 | 2,980 | 116,840 | |
11/04/2024 | 2,955 | 3,005 | 2,955 | 3,000 | 106,223 | |
11/01/2024 | 2,960 | 2,985 | 2,930 | 2,955 | 81,426 | |
10/31/2024 | 3,020 | 3,030 | 2,940 | 2,990 | 279,021 | |
10/30/2024 | 2,915 | 2,965 | 2,890 | 2,945 | 172,156 | |
10/29/2024 | 2,905 | 2,930 | 2,870 | 2,915 | 43,174 | |
10/28/2024 | 2,855 | 2,930 | 2,855 | 2,905 | 63,770 | |
10/25/2024 | 2,895 | 2,910 | 2,850 | 2,865 | 90,961 | |
10/24/2024 | 2,895 | 2,930 | 2,880 | 2,880 | 159,028 | |
10/23/2024 | 2,935 | 2,940 | 2,910 | 2,915 | 136,940 | |
10/22/2024 | 2,960 | 2,970 | 2,910 | 2,935 | 191,422 | |
10/21/2024 | 2,985 | 3,080 | 2,950 | 2,965 | 667,164 | |
10/18/2024 | 3,010 | 3,050 | 2,950 | 2,960 | 578,466 | |
10/17/2024 | 2,955 | 3,010 | 2,950 | 2,985 | 549,807 | |
10/16/2024 | 3,425 | 3,700 | 2,980 | 2,980 | 11,806,080 | |
10/15/2024 | 2,935 | 3,095 | 2,920 | 2,995 | 532,212 | |
10/14/2024 | 2,940 | 2,975 | 2,930 | 2,935 | 64,667 | |
10/11/2024 | 2,965 | 2,985 | 2,935 | 2,940 | 109,134 | |
10/10/2024 | 2,920 | 3,005 | 2,920 | 2,960 | 198,505 | |
10/08/2024 | 2,940 | 3,345 | 2,905 | 2,930 | 2,151,932 | |
10/07/2024 | 2,885 | 2,940 | 2,865 | 2,940 | 54,857 | |
10/04/2024 | 2,900 | 2,925 | 2,885 | 2,885 | 72,624 | |
10/02/2024 | 2,880 | 2,935 | 2,850 | 2,910 | 101,252 | |
09/30/2024 | 3,005 | 3,080 | 2,930 | 2,930 | 298,426 | |
09/27/2024 | 2,920 | 3,160 | 2,885 | 3,040 | 1,089,452 | |
09/26/2024 | 2,845 | 2,910 | 2,840 | 2,880 | 82,737 | |
09/25/2024 | 2,805 | 2,875 | 2,805 | 2,845 | 100,933 | |
09/24/2024 | 2,825 | 2,845 | 2,810 | 2,825 | 65,449 | |
09/23/2024 | 2,830 | 2,865 | 2,805 | 2,825 | 99,200 | |
09/20/2024 | 2,805 | 3,115 | 2,805 | 2,840 | 1,000,778 | |
09/19/2024 | 2,800 | 2,850 | 2,790 | 2,820 | 42,706 | |
09/13/2024 | 2,740 | 2,820 | 2,740 | 2,790 | 32,410 | |
09/12/2024 | 2,750 | 2,805 | 2,730 | 2,795 | 36,645 | |
09/11/2024 | 2,785 | 2,785 | 2,720 | 2,725 | 60,929 | |
09/10/2024 | 2,800 | 2,830 | 2,750 | 2,750 | 38,389 | |
09/09/2024 | 2,680 | 2,830 | 2,670 | 2,795 | 46,860 | |
09/06/2024 | 2,835 | 2,875 | 2,725 | 2,760 | 84,819 | |
09/05/2024 | 2,855 | 2,900 | 2,810 | 2,835 | 49,576 | |
09/04/2024 | 2,855 | 2,905 | 2,800 | 2,835 | 101,099 | |
09/03/2024 | 2,905 | 2,935 | 2,890 | 2,925 | 31,202 | |
09/02/2024 | 2,995 | 2,995 | 2,900 | 2,935 | 63,071 | |
08/30/2024 | 2,850 | 2,905 | 2,850 | 2,870 | 32,325 | |
08/29/2024 | 2,900 | 2,905 | 2,850 | 2,870 | 98,737 | |
08/28/2024 | 2,965 | 2,965 | 2,890 | 2,905 | 64,739 | |
08/27/2024 | 2,930 | 2,960 | 2,895 | 2,945 | 42,382 | |
08/26/2024 | 2,975 | 3,005 | 2,920 | 2,945 | 107,449 | |
08/23/2024 | 2,990 | 3,040 | 2,970 | 2,975 | 118,260 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Maniker FG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maniker FG's price direction in advance. Along with the technical and fundamental analysis of Maniker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maniker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maniker Stock analysis
When running Maniker FG's price analysis, check to measure Maniker FG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maniker FG is operating at the current time. Most of Maniker FG's value examination focuses on studying past and present price action to predict the probability of Maniker FG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maniker FG's price. Additionally, you may evaluate how the addition of Maniker FG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |