ALTEOGEN (Korea) Price History
| 196170 Stock | KRW 362,000 15,000 4.32% |
If you're considering investing in ALTEOGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALTEOGEN stands at 362,000, as last reported on the 26th of January, with the highest price reaching 364,000 and the lowest price hitting 344,000 during the day. At this point, ALTEOGEN is very steady. ALTEOGEN secures Sharpe Ratio (or Efficiency) of 0.0125, which signifies that the company had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALTEOGEN, which you can use to evaluate the volatility of the firm. Please confirm ALTEOGEN's risk adjusted performance of 0.0191, and Mean Deviation of 3.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.0667%.
ALTEOGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALTEOGEN |
Sharpe Ratio = 0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 196170 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALTEOGEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTEOGEN by adding ALTEOGEN to a well-diversified portfolio.
ALTEOGEN Stock Price History Chart
There are several ways to analyze ALTEOGEN Stock price data. The simplest method is using a basic ALTEOGEN candlestick price chart, which shows ALTEOGEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 445500.0 |
| Lowest Price | December 20, 2024 | 277000.0 |
ALTEOGEN January 26, 2025 Stock Price Synopsis
Various analyses of ALTEOGEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTEOGEN Stock. It can be used to describe the percentage change in the price of ALTEOGEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTEOGEN Stock.| ALTEOGEN Price Daily Balance Of Power | 0.75 | |
| ALTEOGEN Price Action Indicator | 15,500 | |
| ALTEOGEN Price Rate Of Daily Change | 1.04 |
ALTEOGEN January 26, 2025 Stock Price Analysis
ALTEOGEN Stock Price History Data
The price series of ALTEOGEN for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 168500.0 with a coefficient of variation of 13.8. The prices are distributed with arithmetic mean of 335524.19. The median price for the last 90 days is 317000.0. The company had 6:5 stock split on 25th of October 2022.| Open | High | Low | Close | Volume | ||
01/26/2025 | 348,500 | 364,000 | 344,000 | 362,000 | ||
| 01/24/2025 | 348,500 | 364,000 | 344,000 | 362,000 | 574,422 | |
| 01/23/2025 | 345,500 | 351,500 | 340,500 | 347,000 | 447,037 | |
| 01/22/2025 | 329,000 | 346,000 | 327,000 | 342,000 | 754,512 | |
| 01/21/2025 | 316,500 | 326,000 | 316,000 | 325,000 | 402,443 | |
| 01/20/2025 | 310,500 | 322,000 | 307,500 | 318,500 | 453,363 | |
| 01/17/2025 | 312,000 | 312,500 | 304,500 | 307,500 | 191,476 | |
| 01/16/2025 | 311,000 | 315,000 | 308,500 | 312,000 | 287,405 | |
| 01/15/2025 | 313,500 | 313,500 | 302,500 | 303,500 | 197,003 | |
| 01/14/2025 | 303,500 | 312,000 | 302,000 | 307,500 | 241,968 | |
| 01/13/2025 | 303,000 | 308,500 | 298,500 | 299,000 | 337,318 | |
| 01/10/2025 | 309,000 | 312,000 | 303,000 | 309,500 | 332,392 | |
| 01/09/2025 | 312,000 | 314,500 | 299,500 | 309,000 | 637,238 | |
| 01/08/2025 | 321,500 | 323,000 | 308,500 | 310,000 | 648,117 | |
| 01/07/2025 | 312,500 | 332,500 | 312,500 | 326,000 | 782,571 | |
| 01/06/2025 | 315,500 | 318,500 | 307,000 | 315,500 | 573,478 | |
| 01/03/2025 | 300,000 | 319,500 | 298,000 | 318,500 | 734,172 | |
| 01/02/2025 | 308,000 | 311,000 | 298,500 | 300,000 | 588,488 | |
| 12/30/2024 | 297,000 | 318,000 | 297,000 | 309,500 | 801,852 | |
| 12/27/2024 | 305,000 | 311,500 | 297,000 | 301,000 | 1,721,431 | |
| 12/26/2024 | 301,000 | 305,500 | 294,500 | 301,500 | 1,412,892 | |
| 12/24/2024 | 280,000 | 299,500 | 275,500 | 296,000 | 1,751,204 | |
| 12/23/2024 | 284,000 | 287,000 | 275,500 | 277,000 | 783,284 | |
| 12/20/2024 | 287,000 | 290,000 | 274,000 | 277,000 | 757,985 | |
| 12/19/2024 | 285,500 | 292,500 | 282,000 | 286,500 | 717,562 | |
| 12/18/2024 | 301,000 | 305,000 | 292,000 | 297,000 | 670,613 | |
| 12/17/2024 | 309,000 | 309,000 | 298,500 | 301,500 | 609,812 | |
| 12/16/2024 | 324,500 | 325,000 | 306,500 | 310,500 | 725,106 | |
| 12/13/2024 | 315,000 | 320,500 | 308,000 | 317,000 | 572,340 | |
| 12/12/2024 | 309,500 | 323,500 | 305,500 | 312,500 | 1,187,911 | |
| 12/11/2024 | 317,500 | 317,500 | 306,500 | 308,000 | 639,303 | |
| 12/10/2024 | 296,500 | 321,500 | 294,000 | 318,000 | 1,237,150 | |
| 12/09/2024 | 295,000 | 301,000 | 280,000 | 285,000 | 1,168,434 | |
| 12/06/2024 | 314,000 | 314,500 | 295,000 | 306,000 | 1,076,689 | |
| 12/05/2024 | 321,000 | 324,500 | 309,500 | 311,000 | 634,063 | |
| 12/04/2024 | 323,000 | 330,000 | 309,500 | 318,000 | 1,402,403 | |
| 12/03/2024 | 307,500 | 328,500 | 305,500 | 325,000 | 1,124,946 | |
| 12/02/2024 | 283,500 | 306,000 | 283,500 | 302,000 | 1,194,550 | |
| 11/29/2024 | 304,000 | 305,500 | 279,000 | 280,000 | 1,270,995 | |
| 11/28/2024 | 312,000 | 316,500 | 296,500 | 302,500 | 849,538 | |
| 11/27/2024 | 300,000 | 311,500 | 289,000 | 305,500 | 1,171,329 | |
| 11/26/2024 | 335,000 | 335,000 | 294,500 | 297,000 | 1,735,064 | |
| 11/25/2024 | 309,500 | 335,000 | 304,000 | 331,000 | 2,351,452 | |
| 11/22/2024 | 340,000 | 348,000 | 282,500 | 292,000 | 4,529,478 | |
| 11/21/2024 | 344,000 | 364,500 | 279,000 | 346,500 | 5,071,247 | |
| 11/20/2024 | 402,000 | 404,500 | 350,500 | 350,500 | 1,675,745 | |
| 11/19/2024 | 411,000 | 414,500 | 370,000 | 376,000 | 1,296,574 | |
| 11/18/2024 | 422,000 | 424,500 | 403,000 | 407,500 | 864,678 | |
| 11/15/2024 | 440,500 | 449,000 | 431,500 | 437,500 | 436,870 | |
| 11/14/2024 | 425,000 | 453,500 | 422,000 | 441,500 | 948,572 | |
| 11/13/2024 | 448,500 | 452,000 | 410,000 | 421,500 | 1,058,564 | |
| 11/12/2024 | 445,500 | 447,500 | 431,000 | 439,500 | 557,797 | |
| 11/11/2024 | 448,000 | 455,500 | 437,500 | 445,500 | 918,672 | |
| 11/08/2024 | 388,500 | 444,000 | 384,000 | 437,000 | 2,816,157 | |
| 11/07/2024 | 391,500 | 392,500 | 370,000 | 380,000 | 569,149 | |
| 11/06/2024 | 385,000 | 399,000 | 380,000 | 391,500 | 515,746 | |
| 11/05/2024 | 390,500 | 392,500 | 378,500 | 381,000 | 373,754 | |
| 11/04/2024 | 353,000 | 397,000 | 346,000 | 389,500 | 1,232,758 | |
| 11/01/2024 | 377,000 | 383,000 | 356,500 | 356,500 | 523,940 | |
| 10/31/2024 | 376,500 | 383,000 | 371,000 | 376,500 | 257,664 | |
| 10/30/2024 | 386,000 | 387,500 | 377,000 | 379,000 | 280,515 |
About ALTEOGEN Stock history
ALTEOGEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTEOGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTEOGEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTEOGEN stock prices may prove useful in developing a viable investing in ALTEOGEN
ALTEOGEN Stock Technical Analysis
ALTEOGEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
ALTEOGEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALTEOGEN's price direction in advance. Along with the technical and fundamental analysis of ALTEOGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALTEOGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0191 | |||
| Jensen Alpha | 0.0353 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0026 | |||
| Treynor Ratio | 0.1161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ALTEOGEN Stock analysis
When running ALTEOGEN's price analysis, check to measure ALTEOGEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALTEOGEN is operating at the current time. Most of ALTEOGEN's value examination focuses on studying past and present price action to predict the probability of ALTEOGEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALTEOGEN's price. Additionally, you may evaluate how the addition of ALTEOGEN to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |