Hanjoo Light (Korea) Price History

198940 Stock   843.00  5.00  0.59%   
If you're considering investing in Hanjoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanjoo Light stands at 843.00, as last reported on the 26th of November, with the highest price reaching 859.00 and the lowest price hitting 792.00 during the day. Hanjoo Light Metal holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Hanjoo Light Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanjoo Light's Risk Adjusted Performance of (0.07), standard deviation of 2.67, and Market Risk Adjusted Performance of 0.6234 to validate the risk estimate we provide.
  
Hanjoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns198940

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanjoo Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanjoo Light by adding Hanjoo Light to a well-diversified portfolio.

Hanjoo Light Stock Price History Chart

There are several ways to analyze Hanjoo Stock price data. The simplest method is using a basic Hanjoo candlestick price chart, which shows Hanjoo Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20241138.0
Lowest PriceNovember 22, 2024834.0

Hanjoo Light November 26, 2024 Stock Price Synopsis

Various analyses of Hanjoo Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanjoo Stock. It can be used to describe the percentage change in the price of Hanjoo Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanjoo Stock.
Hanjoo Light Market Facilitation Index 0 
Hanjoo Light Price Daily Balance Of Power(0.07)
Hanjoo Light Accumulation Distribution 4,245 
Hanjoo Light Price Rate Of Daily Change 0.99 
Hanjoo Light Price Action Indicator 15.00 

Hanjoo Light November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanjoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanjoo Light intraday prices and daily technical indicators to check the level of noise trading in Hanjoo Stock and then apply it to test your longer-term investment strategies against Hanjoo.

Hanjoo Stock Price History Data

The price series of Hanjoo Light for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 304.0 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 999.32. The median price for the last 90 days is 1008.0. The company had 1:1 stock split on 28th of June 2024.
OpenHighLowCloseVolume
11/26/2024 848.00  859.00  792.00  843.00  54,424 
11/25/2024 835.00  855.00  826.00  848.00  68,181 
11/22/2024 821.00  841.00  785.00  834.00  111,248 
11/21/2024 851.00  857.00  834.00  835.00  77,062 
11/20/2024 856.00  864.00  843.00  851.00  95,284 
11/19/2024 885.00  886.00  859.00  865.00  102,401 
11/18/2024 860.00  892.00  856.00  885.00  142,291 
11/15/2024 905.00  911.00  728.00  859.00  778,603 
11/14/2024 921.00  930.00  901.00  912.00  145,702 
11/13/2024 894.00  976.00  891.00  920.00  402,463 
11/12/2024 945.00  945.00  901.00  904.00  177,408 
11/11/2024 973.00  981.00  943.00  945.00  176,320 
11/08/2024 989.00  1,000.00  971.00  973.00  98,466 
11/07/2024 993.00  1,001  983.00  989.00  98,165 
11/06/2024 1,008  1,024  990.00  993.00  173,430 
11/05/2024 1,006  1,023  1,003  1,008  130,942 
11/04/2024 967.00  1,011  967.00  1,000.00  237,414 
11/01/2024 975.00  989.00  966.00  966.00  130,074 
10/31/2024 982.00  990.00  965.00  974.00  169,898 
10/30/2024 985.00  999.00  981.00  983.00  85,264 
10/29/2024 990.00  994.00  967.00  986.00  120,364 
10/28/2024 978.00  1,000.00  975.00  990.00  71,916 
10/25/2024 992.00  994.00  970.00  970.00  166,306 
10/24/2024 1,007  1,008  984.00  992.00  106,044 
10/23/2024 981.00  1,039  981.00  1,007  162,161 
10/22/2024 1,003  1,003  977.00  979.00  255,114 
10/21/2024 1,015  1,019  994.00  998.00  220,767 
10/18/2024 1,041  1,045  1,013  1,019  159,429 
10/17/2024 1,066  1,066  1,023  1,041  275,635 
10/16/2024 1,028  1,100  1,008  1,066  965,811 
10/15/2024 1,028  1,047  1,025  1,028  80,632 
10/14/2024 1,021  1,035  1,000.00  1,027  161,353 
10/11/2024 1,064  1,064  1,026  1,026  227,967 
10/10/2024 1,080  1,080  1,046  1,062  103,266 
10/08/2024 1,075  1,088  1,056  1,060  242,607 
10/07/2024 1,066  1,103  1,065  1,075  306,684 
10/04/2024 1,026  1,090  1,018  1,058  425,662 
10/02/2024 1,000.00  1,099  990.00  1,028  816,314 
09/30/2024 1,056  1,056  1,022  1,022  189,688 
09/27/2024 1,070  1,070  1,055  1,059  92,906 
09/26/2024 1,064  1,079  1,053  1,070  149,843 
09/25/2024 1,039  1,092  1,039  1,064  580,565 
09/24/2024 1,029  1,052  1,029  1,037  162,130 
09/23/2024 1,019  1,044  1,007  1,029  137,847 
09/20/2024 1,004  1,038  1,004  1,019  152,211 
09/19/2024 1,015  1,015  992.00  1,002  60,687 
09/13/2024 1,017  1,026  1,003  1,008  43,423 
09/12/2024 991.00  1,018  985.00  1,015  147,074 
09/11/2024 988.00  1,003  985.00  988.00  61,561 
09/10/2024 996.00  1,008  981.00  987.00  74,815 
09/09/2024 981.00  1,009  976.00  996.00  65,799 
09/06/2024 1,000.00  1,010  986.00  1,002  181,635 
09/05/2024 1,003  1,029  989.00  1,022  226,387 
09/04/2024 1,040  1,040  991.00  1,003  419,984 
09/03/2024 1,056  1,079  1,036  1,060  142,807 
09/02/2024 1,070  1,074  1,010  1,056  158,982 
08/30/2024 1,068  1,084  1,045  1,061  345,974 
08/29/2024 1,084  1,106  1,055  1,057  442,720 
08/28/2024 1,190  1,190  1,093  1,097  978,003 
08/27/2024 1,100  1,200  1,070  1,138  2,277,035 
08/26/2024 1,013  1,250  997.00  1,120  9,222,933 

About Hanjoo Light Stock history

Hanjoo Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanjoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanjoo Light Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanjoo Light stock prices may prove useful in developing a viable investing in Hanjoo Light

Hanjoo Light Stock Technical Analysis

Hanjoo Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanjoo Light technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanjoo Light trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Hanjoo Light Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanjoo Light's price direction in advance. Along with the technical and fundamental analysis of Hanjoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanjoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanjoo Stock analysis

When running Hanjoo Light's price analysis, check to measure Hanjoo Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanjoo Light is operating at the current time. Most of Hanjoo Light's value examination focuses on studying past and present price action to predict the probability of Hanjoo Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanjoo Light's price. Additionally, you may evaluate how the addition of Hanjoo Light to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios