Clarkson PLC (Germany) Price History
1DH Stock | EUR 47.80 0.60 1.27% |
If you're considering investing in Clarkson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clarkson PLC stands at 47.80, as last reported on the 30th of November, with the highest price reaching 47.80 and the lowest price hitting 47.80 during the day. At this point, Clarkson PLC is very steady. Clarkson PLC secures Sharpe Ratio (or Efficiency) of 0.0604, which signifies that the company had a 0.0604% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clarkson PLC, which you can use to evaluate the volatility of the firm. Please confirm Clarkson PLC's risk adjusted performance of 0.0428, and Mean Deviation of 1.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Clarkson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clarkson |
Sharpe Ratio = 0.0604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 1DH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Clarkson PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkson PLC by adding it to a well-diversified portfolio.
Clarkson PLC Stock Price History Chart
There are several ways to analyze Clarkson Stock price data. The simplest method is using a basic Clarkson candlestick price chart, which shows Clarkson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 47.8 |
Lowest Price | October 24, 2024 | 41.2 |
Clarkson PLC November 30, 2024 Stock Price Synopsis
Various analyses of Clarkson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkson Stock. It can be used to describe the percentage change in the price of Clarkson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkson Stock.Clarkson PLC Price Rate Of Daily Change | 1.01 | |
Clarkson PLC Price Action Indicator | 0.30 |
Clarkson PLC November 30, 2024 Stock Price Analysis
Clarkson Stock Price History Data
The price series of Clarkson PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.6 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 43.65. The median price for the last 90 days is 43.6. The company issued dividends on 2022-09-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 32.00 | |
11/28/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 32.00 | |
11/27/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 32.00 | |
11/26/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 32.00 | |
11/25/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 32.00 | |
11/22/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 32.00 | |
11/21/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 32.00 | |
11/20/2024 | 43.60 | 44.00 | 43.60 | 44.00 | 32.00 | |
11/19/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
11/18/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
11/15/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
11/14/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
11/13/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
11/12/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
11/11/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
11/08/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
11/07/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
11/06/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
11/05/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
11/04/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
11/01/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 204.00 | |
10/31/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 204.00 | |
10/30/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 204.00 | |
10/29/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 204.00 | |
10/28/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 204.00 | |
10/25/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 204.00 | |
10/24/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
10/23/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
10/22/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
10/21/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
10/18/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 204.00 | |
10/17/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 204.00 | |
10/16/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
10/15/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 204.00 | |
10/14/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 204.00 | |
10/11/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 204.00 | |
10/10/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 204.00 | |
10/09/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 204.00 | |
10/08/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 204.00 | |
10/07/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 204.00 | |
10/04/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 204.00 | |
10/03/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 204.00 | |
10/02/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 204.00 | |
10/01/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 204.00 | |
09/30/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 204.00 | |
09/27/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 204.00 | |
09/26/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 204.00 | |
09/25/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 204.00 | |
09/24/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 204.00 | |
09/23/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 204.00 | |
09/20/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 204.00 | |
09/19/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 204.00 | |
09/18/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 204.00 | |
09/17/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 204.00 | |
09/16/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 204.00 | |
09/13/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 204.00 | |
09/12/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 204.00 | |
09/11/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 204.00 | |
09/10/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 204.00 | |
09/09/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 204.00 | |
09/06/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 204.00 |
About Clarkson PLC Stock history
Clarkson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkson PLC stock prices may prove useful in developing a viable investing in Clarkson PLC
Clarkson PLC provides integrated shipping services worldwide. The company was founded in 1852 and is headquartered in London, the United Kingdom. CLARKSON PLC operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1600 people.
Clarkson PLC Stock Technical Analysis
Clarkson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Clarkson PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarkson PLC's price direction in advance. Along with the technical and fundamental analysis of Clarkson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1726 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clarkson Stock analysis
When running Clarkson PLC's price analysis, check to measure Clarkson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarkson PLC is operating at the current time. Most of Clarkson PLC's value examination focuses on studying past and present price action to predict the probability of Clarkson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarkson PLC's price. Additionally, you may evaluate how the addition of Clarkson PLC to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |