Clarkson PLC (Germany) Price History

1DH Stock  EUR 47.80  0.60  1.27%   
If you're considering investing in Clarkson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clarkson PLC stands at 47.80, as last reported on the 30th of November, with the highest price reaching 47.80 and the lowest price hitting 47.80 during the day. At this point, Clarkson PLC is very steady. Clarkson PLC secures Sharpe Ratio (or Efficiency) of 0.0604, which signifies that the company had a 0.0604% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clarkson PLC, which you can use to evaluate the volatility of the firm. Please confirm Clarkson PLC's risk adjusted performance of 0.0428, and Mean Deviation of 1.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Clarkson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1DHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Clarkson PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkson PLC by adding it to a well-diversified portfolio.

Clarkson PLC Stock Price History Chart

There are several ways to analyze Clarkson Stock price data. The simplest method is using a basic Clarkson candlestick price chart, which shows Clarkson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202447.8
Lowest PriceOctober 24, 202441.2

Clarkson PLC November 30, 2024 Stock Price Synopsis

Various analyses of Clarkson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkson Stock. It can be used to describe the percentage change in the price of Clarkson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkson Stock.
Clarkson PLC Price Rate Of Daily Change 1.01 
Clarkson PLC Price Action Indicator 0.30 

Clarkson PLC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clarkson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarkson PLC intraday prices and daily technical indicators to check the level of noise trading in Clarkson Stock and then apply it to test your longer-term investment strategies against Clarkson.

Clarkson Stock Price History Data

The price series of Clarkson PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.6 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 43.65. The median price for the last 90 days is 43.6. The company issued dividends on 2022-09-01.
OpenHighLowCloseVolume
11/29/2024 47.80  47.80  47.80  47.80  32.00 
11/28/2024 47.20  47.20  47.20  47.20  32.00 
11/27/2024 46.60  46.60  46.60  46.60  32.00 
11/26/2024 46.60  46.60  46.60  46.60  32.00 
11/25/2024 47.40  47.40  47.40  47.40  32.00 
11/22/2024 43.20  43.20  43.20  43.20  32.00 
11/21/2024 43.00  43.00  43.00  43.00  32.00 
11/20/2024 43.60  44.00  43.60  44.00  32.00 
11/19/2024 43.80  43.80  43.80  43.80  1.00 
11/18/2024 44.60  44.60  44.60  44.60  1.00 
11/15/2024 44.40  44.40  44.40  44.40  1.00 
11/14/2024 44.20  44.20  44.20  44.20  1.00 
11/13/2024 44.40  44.40  44.40  44.40  1.00 
11/12/2024 45.00  45.00  45.00  45.00  1.00 
11/11/2024 44.00  44.00  44.00  44.00  1.00 
11/08/2024 44.00  44.00  44.00  44.00  1.00 
11/07/2024 43.40  43.40  43.40  43.40  1.00 
11/06/2024 43.80  43.80  43.80  43.80  1.00 
11/05/2024 43.20  43.20  43.20  43.20  1.00 
11/04/2024 43.20  43.20  43.20  43.20  1.00 
11/01/2024 41.80  41.80  41.80  41.80  204.00 
10/31/2024 42.20  42.20  42.20  42.20  204.00 
10/30/2024 41.60  41.60  41.60  41.60  204.00 
10/29/2024 41.20  41.20  41.20  41.20  204.00 
10/28/2024 41.60  41.60  41.60  41.60  204.00 
10/25/2024 41.60  41.60  41.60  41.60  204.00 
10/24/2024 41.20  41.20  41.20  41.20  1.00 
10/23/2024 41.80  41.80  41.80  41.80  1.00 
10/22/2024 41.80  41.80  41.80  41.80  1.00 
10/21/2024 42.80  42.80  42.80  42.80  1.00 
10/18/2024 42.20  42.20  42.20  42.20  204.00 
10/17/2024 42.80  42.80  42.80  42.80  204.00 
10/16/2024 43.60  43.60  43.60  43.60  1.00 
10/15/2024 43.20  43.20  43.20  43.20  204.00 
10/14/2024 43.40  43.40  43.40  43.40  204.00 
10/11/2024 43.20  43.20  43.20  43.20  204.00 
10/10/2024 43.60  43.60  43.60  43.60  204.00 
10/09/2024 44.00  44.00  44.00  44.00  204.00 
10/08/2024 43.80  43.80  43.80  43.80  204.00 
10/07/2024 44.40  44.40  44.40  44.40  204.00 
10/04/2024 44.00  44.00  44.00  44.00  204.00 
10/03/2024 44.00  44.00  44.00  44.00  204.00 
10/02/2024 43.80  43.80  43.80  43.80  204.00 
10/01/2024 44.60  44.60  44.60  44.60  204.00 
09/30/2024 43.80  43.80  43.80  43.80  204.00 
09/27/2024 43.40  43.40  43.40  43.40  204.00 
09/26/2024 43.40  43.40  43.40  43.40  204.00 
09/25/2024 42.40  42.40  42.40  42.40  204.00 
09/24/2024 43.60  43.60  43.60  43.60  204.00 
09/23/2024 44.00  44.00  44.00  44.00  204.00 
09/20/2024 44.20  44.20  44.20  44.20  204.00 
09/19/2024 44.20  44.20  44.20  44.20  204.00 
09/18/2024 43.60  43.60  43.60  43.60  204.00 
09/17/2024 43.40  43.40  43.40  43.40  204.00 
09/16/2024 42.40  42.40  42.40  42.40  204.00 
09/13/2024 42.60  42.60  42.60  42.60  204.00 
09/12/2024 43.00  43.00  43.00  43.00  204.00 
09/11/2024 42.40  42.40  42.40  42.40  204.00 
09/10/2024 42.80  42.80  42.80  42.80  204.00 
09/09/2024 42.80  42.80  42.80  42.80  204.00 
09/06/2024 43.40  43.40  43.40  43.40  204.00 

About Clarkson PLC Stock history

Clarkson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkson PLC stock prices may prove useful in developing a viable investing in Clarkson PLC
Clarkson PLC provides integrated shipping services worldwide. The company was founded in 1852 and is headquartered in London, the United Kingdom. CLARKSON PLC operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1600 people.

Clarkson PLC Stock Technical Analysis

Clarkson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clarkson PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarkson PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Clarkson PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarkson PLC's price direction in advance. Along with the technical and fundamental analysis of Clarkson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clarkson Stock analysis

When running Clarkson PLC's price analysis, check to measure Clarkson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarkson PLC is operating at the current time. Most of Clarkson PLC's value examination focuses on studying past and present price action to predict the probability of Clarkson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarkson PLC's price. Additionally, you may evaluate how the addition of Clarkson PLC to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio