SPROUTS FARMERS (Germany) Price History
1FA Stock | EUR 136.00 0.65 0.48% |
If you're considering investing in SPROUTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPROUTS FARMERS stands at 136.00, as last reported on the 14th of January 2025, with the highest price reaching 136.00 and the lowest price hitting 136.00 during the day. SPROUTS FARMERS appears to be very steady, given 3 months investment horizon. SPROUTS FARMERS MKT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SPROUTS FARMERS MKT, which you can use to evaluate the volatility of the company. Please review SPROUTS FARMERS's risk adjusted performance of 0.1619, and Coefficient Of Variation of 526.83 to confirm if our risk estimates are consistent with your expectations.
SPROUTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPROUTS |
Sharpe Ratio = 0.1735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1FA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SPROUTS FARMERS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPROUTS FARMERS by adding it to a well-diversified portfolio.
SPROUTS FARMERS Stock Price History Chart
There are several ways to analyze SPROUTS Stock price data. The simplest method is using a basic SPROUTS candlestick price chart, which shows SPROUTS FARMERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 145.9 |
Lowest Price | October 15, 2024 | 106.0 |
SPROUTS FARMERS January 14, 2025 Stock Price Synopsis
Various analyses of SPROUTS FARMERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPROUTS Stock. It can be used to describe the percentage change in the price of SPROUTS FARMERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPROUTS Stock.SPROUTS FARMERS Price Rate Of Daily Change | 1.00 | |
SPROUTS FARMERS Price Action Indicator | (0.33) |
SPROUTS FARMERS January 14, 2025 Stock Price Analysis
SPROUTS Stock Price History Data
The price series of SPROUTS FARMERS for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 42.85 with a coefficient of variation of 11.05. The prices are distributed with arithmetic mean of 127.6. The median price for the last 90 days is 134.05.Open | High | Low | Close | Volume | ||
01/14/2025 | 136.00 | 136.00 | 136.00 | 136.00 | ||
01/13/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
01/10/2025 | 135.80 | 136.65 | 135.80 | 136.65 | 9.00 | |
01/09/2025 | 135.65 | 135.65 | 135.65 | 135.65 | 75.00 | |
01/08/2025 | 134.05 | 135.65 | 134.05 | 135.65 | 26.00 | |
01/07/2025 | 134.85 | 135.65 | 134.05 | 134.05 | 52.00 | |
01/06/2025 | 130.20 | 130.20 | 130.20 | 130.20 | 1.00 | |
01/03/2025 | 128.90 | 130.20 | 128.90 | 130.20 | 563.00 | |
01/02/2025 | 120.50 | 128.65 | 120.50 | 128.65 | 36.00 | |
12/30/2024 | 122.90 | 122.90 | 122.90 | 122.90 | 1.00 | |
12/27/2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1.00 | |
12/23/2024 | 126.30 | 126.30 | 124.90 | 124.90 | 717.00 | |
12/20/2024 | 129.25 | 129.25 | 126.30 | 126.30 | 74.00 | |
12/19/2024 | 131.60 | 131.60 | 129.25 | 129.25 | 13.00 | |
12/18/2024 | 132.30 | 132.30 | 132.30 | 132.30 | 1.00 | |
12/17/2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1.00 | |
12/16/2024 | 141.05 | 141.05 | 136.50 | 136.50 | 35.00 | |
12/13/2024 | 142.55 | 142.55 | 142.10 | 142.10 | 6.00 | |
12/12/2024 | 141.10 | 142.45 | 141.10 | 142.45 | 1.00 | |
12/11/2024 | 139.15 | 139.15 | 139.15 | 139.15 | 1.00 | |
12/10/2024 | 136.55 | 136.55 | 136.55 | 136.55 | 1.00 | |
12/09/2024 | 143.90 | 143.90 | 136.00 | 136.55 | 750.00 | |
12/06/2024 | 143.90 | 143.90 | 143.90 | 143.90 | 1.00 | |
12/05/2024 | 145.90 | 145.90 | 145.90 | 145.90 | 1.00 | |
12/04/2024 | 144.25 | 144.25 | 144.25 | 144.25 | 1.00 | |
12/03/2024 | 144.45 | 144.45 | 144.40 | 144.40 | 70.00 | |
12/02/2024 | 145.90 | 148.55 | 145.80 | 145.80 | 87.00 | |
11/29/2024 | 145.35 | 145.35 | 145.35 | 145.35 | 1.00 | |
11/28/2024 | 144.70 | 145.40 | 144.70 | 145.40 | 352.00 | |
11/27/2024 | 145.85 | 145.85 | 145.85 | 145.85 | 1.00 | |
11/26/2024 | 141.80 | 145.55 | 141.80 | 145.55 | 7.00 | |
11/25/2024 | 142.05 | 142.05 | 141.90 | 141.90 | 210.00 | |
11/22/2024 | 138.80 | 140.50 | 138.80 | 140.00 | 77.00 | |
11/21/2024 | 134.85 | 136.95 | 134.85 | 136.95 | 605.00 | |
11/20/2024 | 134.80 | 134.80 | 134.80 | 134.80 | 1.00 | |
11/19/2024 | 134.10 | 134.10 | 134.10 | 134.10 | 1.00 | |
11/18/2024 | 135.90 | 135.90 | 135.90 | 135.90 | 1.00 | |
11/15/2024 | 134.30 | 136.05 | 133.55 | 136.05 | 193.00 | |
11/14/2024 | 137.40 | 137.40 | 134.10 | 134.30 | 564.00 | |
11/13/2024 | 137.60 | 137.60 | 137.00 | 137.00 | 1.00 | |
11/12/2024 | 137.60 | 137.60 | 137.60 | 137.60 | 1.00 | |
11/11/2024 | 134.90 | 137.60 | 134.90 | 137.60 | 88.00 | |
11/08/2024 | 130.95 | 134.45 | 130.95 | 134.45 | 103.00 | |
11/07/2024 | 130.55 | 131.70 | 130.55 | 131.70 | 85.00 | |
11/06/2024 | 128.20 | 129.35 | 128.20 | 129.35 | 210.00 | |
11/05/2024 | 120.70 | 120.70 | 120.70 | 120.70 | 1.00 | |
11/04/2024 | 120.40 | 120.40 | 120.40 | 120.40 | 1.00 | |
11/01/2024 | 118.70 | 121.45 | 118.70 | 121.45 | 2.00 | |
10/31/2024 | 122.05 | 124.50 | 122.05 | 124.50 | 300.00 | |
10/30/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 21.00 | |
10/29/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 21.00 | |
10/28/2024 | 110.55 | 110.55 | 110.55 | 110.55 | 21.00 | |
10/25/2024 | 109.95 | 109.95 | 109.95 | 109.95 | 21.00 | |
10/24/2024 | 109.95 | 109.95 | 109.95 | 109.95 | 21.00 | |
10/23/2024 | 109.30 | 109.30 | 108.40 | 108.40 | 21.00 | |
10/22/2024 | 108.25 | 108.25 | 108.25 | 108.25 | 49.00 | |
10/21/2024 | 106.95 | 106.95 | 106.10 | 106.10 | 49.00 | |
10/18/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/17/2024 | 107.50 | 108.00 | 107.50 | 108.00 | 112.00 | |
10/16/2024 | 107.20 | 107.20 | 107.20 | 107.20 | 100.00 | |
10/15/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 |
About SPROUTS FARMERS Stock history
SPROUTS FARMERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPROUTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPROUTS FARMERS MKT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPROUTS FARMERS stock prices may prove useful in developing a viable investing in SPROUTS FARMERS
SPROUTS FARMERS Stock Technical Analysis
SPROUTS FARMERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
SPROUTS FARMERS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPROUTS FARMERS's price direction in advance. Along with the technical and fundamental analysis of SPROUTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPROUTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1619 | |||
Jensen Alpha | 0.4359 | |||
Total Risk Alpha | 0.4793 | |||
Sortino Ratio | 0.2355 | |||
Treynor Ratio | (3.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SPROUTS Stock Analysis
When running SPROUTS FARMERS's price analysis, check to measure SPROUTS FARMERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPROUTS FARMERS is operating at the current time. Most of SPROUTS FARMERS's value examination focuses on studying past and present price action to predict the probability of SPROUTS FARMERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPROUTS FARMERS's price. Additionally, you may evaluate how the addition of SPROUTS FARMERS to your portfolios can decrease your overall portfolio volatility.