SPROUTS FARMERS (Germany) Price History

1FA Stock  EUR 136.00  0.65  0.48%   
If you're considering investing in SPROUTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPROUTS FARMERS stands at 136.00, as last reported on the 14th of January 2025, with the highest price reaching 136.00 and the lowest price hitting 136.00 during the day. SPROUTS FARMERS appears to be very steady, given 3 months investment horizon. SPROUTS FARMERS MKT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SPROUTS FARMERS MKT, which you can use to evaluate the volatility of the company. Please review SPROUTS FARMERS's risk adjusted performance of 0.1619, and Coefficient Of Variation of 526.83 to confirm if our risk estimates are consistent with your expectations.
  
SPROUTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1FA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SPROUTS FARMERS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPROUTS FARMERS by adding it to a well-diversified portfolio.

SPROUTS FARMERS Stock Price History Chart

There are several ways to analyze SPROUTS Stock price data. The simplest method is using a basic SPROUTS candlestick price chart, which shows SPROUTS FARMERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024145.9
Lowest PriceOctober 15, 2024106.0

SPROUTS FARMERS January 14, 2025 Stock Price Synopsis

Various analyses of SPROUTS FARMERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPROUTS Stock. It can be used to describe the percentage change in the price of SPROUTS FARMERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPROUTS Stock.
SPROUTS FARMERS Price Rate Of Daily Change 1.00 
SPROUTS FARMERS Price Action Indicator(0.33)

SPROUTS FARMERS January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPROUTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPROUTS FARMERS intraday prices and daily technical indicators to check the level of noise trading in SPROUTS Stock and then apply it to test your longer-term investment strategies against SPROUTS.

SPROUTS Stock Price History Data

The price series of SPROUTS FARMERS for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 42.85 with a coefficient of variation of 11.05. The prices are distributed with arithmetic mean of 127.6. The median price for the last 90 days is 134.05.
OpenHighLowCloseVolume
01/14/2025
 136.00  136.00  136.00  136.00 
01/13/2025 136.00  136.00  136.00  136.00  1.00 
01/10/2025 135.80  136.65  135.80  136.65  9.00 
01/09/2025 135.65  135.65  135.65  135.65  75.00 
01/08/2025 134.05  135.65  134.05  135.65  26.00 
01/07/2025 134.85  135.65  134.05  134.05  52.00 
01/06/2025 130.20  130.20  130.20  130.20  1.00 
01/03/2025 128.90  130.20  128.90  130.20  563.00 
01/02/2025 120.50  128.65  120.50  128.65  36.00 
12/30/2024 122.90  122.90  122.90  122.90  1.00 
12/27/2024 125.30  125.30  125.30  125.30  1.00 
12/23/2024 126.30  126.30  124.90  124.90  717.00 
12/20/2024 129.25  129.25  126.30  126.30  74.00 
12/19/2024 131.60  131.60  129.25  129.25  13.00 
12/18/2024 132.30  132.30  132.30  132.30  1.00 
12/17/2024 136.25  136.25  136.25  136.25  1.00 
12/16/2024 141.05  141.05  136.50  136.50  35.00 
12/13/2024 142.55  142.55  142.10  142.10  6.00 
12/12/2024 141.10  142.45  141.10  142.45  1.00 
12/11/2024 139.15  139.15  139.15  139.15  1.00 
12/10/2024 136.55  136.55  136.55  136.55  1.00 
12/09/2024 143.90  143.90  136.00  136.55  750.00 
12/06/2024 143.90  143.90  143.90  143.90  1.00 
12/05/2024 145.90  145.90  145.90  145.90  1.00 
12/04/2024 144.25  144.25  144.25  144.25  1.00 
12/03/2024 144.45  144.45  144.40  144.40  70.00 
12/02/2024 145.90  148.55  145.80  145.80  87.00 
11/29/2024 145.35  145.35  145.35  145.35  1.00 
11/28/2024 144.70  145.40  144.70  145.40  352.00 
11/27/2024 145.85  145.85  145.85  145.85  1.00 
11/26/2024 141.80  145.55  141.80  145.55  7.00 
11/25/2024 142.05  142.05  141.90  141.90  210.00 
11/22/2024 138.80  140.50  138.80  140.00  77.00 
11/21/2024 134.85  136.95  134.85  136.95  605.00 
11/20/2024 134.80  134.80  134.80  134.80  1.00 
11/19/2024 134.10  134.10  134.10  134.10  1.00 
11/18/2024 135.90  135.90  135.90  135.90  1.00 
11/15/2024 134.30  136.05  133.55  136.05  193.00 
11/14/2024 137.40  137.40  134.10  134.30  564.00 
11/13/2024 137.60  137.60  137.00  137.00  1.00 
11/12/2024 137.60  137.60  137.60  137.60  1.00 
11/11/2024 134.90  137.60  134.90  137.60  88.00 
11/08/2024 130.95  134.45  130.95  134.45  103.00 
11/07/2024 130.55  131.70  130.55  131.70  85.00 
11/06/2024 128.20  129.35  128.20  129.35  210.00 
11/05/2024 120.70  120.70  120.70  120.70  1.00 
11/04/2024 120.40  120.40  120.40  120.40  1.00 
11/01/2024 118.70  121.45  118.70  121.45  2.00 
10/31/2024 122.05  124.50  122.05  124.50  300.00 
10/30/2024 111.00  111.00  111.00  111.00  21.00 
10/29/2024 111.00  111.00  111.00  111.00  21.00 
10/28/2024 110.55  110.55  110.55  110.55  21.00 
10/25/2024 109.95  109.95  109.95  109.95  21.00 
10/24/2024 109.95  109.95  109.95  109.95  21.00 
10/23/2024 109.30  109.30  108.40  108.40  21.00 
10/22/2024 108.25  108.25  108.25  108.25  49.00 
10/21/2024 106.95  106.95  106.10  106.10  49.00 
10/18/2024 108.00  108.00  108.00  108.00  1.00 
10/17/2024 107.50  108.00  107.50  108.00  112.00 
10/16/2024 107.20  107.20  107.20  107.20  100.00 
10/15/2024 106.00  106.00  106.00  106.00  1.00 

About SPROUTS FARMERS Stock history

SPROUTS FARMERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPROUTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPROUTS FARMERS MKT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPROUTS FARMERS stock prices may prove useful in developing a viable investing in SPROUTS FARMERS

SPROUTS FARMERS Stock Technical Analysis

SPROUTS FARMERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPROUTS FARMERS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPROUTS FARMERS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

SPROUTS FARMERS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPROUTS FARMERS's price direction in advance. Along with the technical and fundamental analysis of SPROUTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPROUTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SPROUTS Stock Analysis

When running SPROUTS FARMERS's price analysis, check to measure SPROUTS FARMERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPROUTS FARMERS is operating at the current time. Most of SPROUTS FARMERS's value examination focuses on studying past and present price action to predict the probability of SPROUTS FARMERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPROUTS FARMERS's price. Additionally, you may evaluate how the addition of SPROUTS FARMERS to your portfolios can decrease your overall portfolio volatility.