WUXI BIOLOGICS (Germany) Price History
1FW1 Stock | EUR 3.38 0.14 3.98% |
If you're considering investing in WUXI Stock, it is important to understand the factors that can impact its price. As of today, the current price of WUXI BIOLOGICS stands at 3.38, as last reported on the 23rd of November, with the highest price reaching 3.38 and the lowest price hitting 3.38 during the day. WUXI BIOLOGICS appears to be very risky, given 3 months investment horizon. WUXI BIOLOGICS UNSPADR2 shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining WUXI BIOLOGICS's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize WUXI BIOLOGICS's Downside Deviation of 4.5, market risk adjusted performance of (2.03), and Mean Deviation of 3.63 to validate if our risk estimates are consistent with your expectations.
WUXI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WUXI |
Sharpe Ratio = 0.1289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1FW1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WUXI BIOLOGICS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WUXI BIOLOGICS by adding it to a well-diversified portfolio.
WUXI BIOLOGICS Stock Price History Chart
There are several ways to analyze WUXI Stock price data. The simplest method is using a basic WUXI candlestick price chart, which shows WUXI BIOLOGICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 5.15 |
Lowest Price | September 2, 2024 | 2.4 |
WUXI BIOLOGICS November 23, 2024 Stock Price Synopsis
Various analyses of WUXI BIOLOGICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WUXI Stock. It can be used to describe the percentage change in the price of WUXI BIOLOGICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WUXI Stock.WUXI BIOLOGICS Price Action Indicator | (0.07) | |
WUXI BIOLOGICS Price Rate Of Daily Change | 0.96 |
WUXI BIOLOGICS November 23, 2024 Stock Price Analysis
WUXI Stock Price History Data
The price series of WUXI BIOLOGICS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.89 with a coefficient of variation of 21.59. The prices are distributed with arithmetic mean of 3.38. The median price for the last 90 days is 3.58.Open | High | Low | Close | Volume | ||
11/23/2024 | 3.38 | 3.38 | 3.38 | 3.38 | ||
11/22/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
11/21/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
11/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
11/19/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
11/18/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
11/15/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
11/14/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
11/13/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
11/12/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
11/11/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
11/08/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
11/07/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
11/06/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
11/05/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
11/04/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
11/01/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 247.00 | |
10/31/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 247.00 | |
10/30/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 247.00 | |
10/29/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
10/28/2024 | 4.04 | 4.34 | 4.04 | 4.34 | 494.00 | |
10/25/2024 | 4.02 | 4.34 | 4.02 | 4.34 | 3.00 | |
10/24/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 20.00 | |
10/23/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 20.00 | |
10/22/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 | |
10/21/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 | |
10/18/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 600.00 | |
10/17/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
10/16/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 600.00 | |
10/15/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 | |
10/14/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 600.00 | |
10/11/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 600.00 | |
10/10/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 600.00 | |
10/09/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 600.00 | |
10/08/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 600.00 | |
10/07/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 | |
10/04/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 600.00 | |
10/03/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 600.00 | |
10/02/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 600.00 | |
10/01/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 600.00 | |
09/30/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 600.00 | |
09/27/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 600.00 | |
09/26/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 600.00 | |
09/25/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 600.00 | |
09/24/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 600.00 | |
09/23/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 600.00 | |
09/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600.00 | |
09/19/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 600.00 | |
09/18/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 600.00 | |
09/17/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 600.00 | |
09/16/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 600.00 | |
09/13/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 600.00 | |
09/12/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 600.00 | |
09/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 600.00 | |
09/10/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 600.00 | |
09/09/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 600.00 | |
09/06/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 600.00 | |
09/05/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 600.00 | |
09/04/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 600.00 | |
09/03/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 600.00 | |
09/02/2024 | 2.42 | 2.42 | 2.40 | 2.40 | 600.00 |
About WUXI BIOLOGICS Stock history
WUXI BIOLOGICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WUXI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WUXI BIOLOGICS UNSPADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WUXI BIOLOGICS stock prices may prove useful in developing a viable investing in WUXI BIOLOGICS
WuXi Biologics Inc., an open-access biologics technology platform company, provides solutions to organizations to discover, develop, and manufacture biologics from concept to commercial manufacturing in the Peoples Republic of China, North America, Europe, and internationally. WuXi Biologics Inc. is a subsidiary of WuXi Biologics Holdings Limited. WUXI BIOLOGICS is traded on Frankfurt Stock Exchange in Germany.
WUXI BIOLOGICS Stock Technical Analysis
WUXI BIOLOGICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
WUXI BIOLOGICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WUXI BIOLOGICS's price direction in advance. Along with the technical and fundamental analysis of WUXI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WUXI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1187 | |||
Jensen Alpha | 0.7724 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.1353 | |||
Treynor Ratio | (2.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WUXI Stock analysis
When running WUXI BIOLOGICS's price analysis, check to measure WUXI BIOLOGICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WUXI BIOLOGICS is operating at the current time. Most of WUXI BIOLOGICS's value examination focuses on studying past and present price action to predict the probability of WUXI BIOLOGICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WUXI BIOLOGICS's price. Additionally, you may evaluate how the addition of WUXI BIOLOGICS to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |