ID Logistics (Germany) Price History
| 1ID Stock | EUR 406.00 0.50 0.12% |
If you're considering investing in 1ID Stock, it is important to understand the factors that can impact its price. As of today, the current price of ID Logistics stands at 406.00, as last reported on the 6th of February, with the highest price reaching 406.00 and the lowest price hitting 397.00 during the day. At this point, ID Logistics is very steady. ID Logistics SAS retains Efficiency (Sharpe Ratio) of 0.0105, which attests that the entity had a 0.0105 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ID Logistics, which you can use to evaluate the volatility of the firm. Please check out ID Logistics' Market Risk Adjusted Performance of 0.0276, semi deviation of 1.33, and Standard Deviation of 1.63 to validate if the risk estimate we provide is consistent with the expected return of 0.0172%.
1ID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1ID |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1ID |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ID Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ID Logistics by adding ID Logistics to a well-diversified portfolio.
ID Logistics Stock Price History Chart
There are several ways to analyze 1ID Stock price data. The simplest method is using a basic 1ID candlestick price chart, which shows ID Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 406.5 |
| Lowest Price | January 3, 2025 | 369.5 |
ID Logistics February 6, 2025 Stock Price Synopsis
Various analyses of ID Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1ID Stock. It can be used to describe the percentage change in the price of ID Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1ID Stock.| ID Logistics Price Rate Of Daily Change | 1.00 | |
| ID Logistics Accumulation Distribution | 0.33 | |
| ID Logistics Price Daily Balance Of Power | (0.06) | |
| ID Logistics Price Action Indicator | 4.25 | |
| ID Logistics Market Facilitation Index | 0.60 |
ID Logistics February 6, 2025 Stock Price Analysis
1ID Stock Price History Data
The price series of ID Logistics for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 37.0 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 383.64. The median price for the last 90 days is 382.0.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 397.00 | 406.00 | 397.00 | 406.00 | 15.00 | |
| 02/05/2025 | 401.00 | 406.50 | 401.00 | 406.50 | 15.00 | |
| 02/04/2025 | 400.00 | 404.00 | 400.00 | 404.00 | 15.00 | |
| 02/03/2025 | 397.50 | 404.50 | 397.50 | 404.50 | 15.00 | |
| 01/31/2025 | 391.00 | 391.00 | 391.00 | 391.00 | 15.00 | |
| 01/30/2025 | 399.00 | 399.00 | 399.00 | 399.00 | 15.00 | |
| 01/29/2025 | 389.00 | 403.00 | 389.00 | 403.00 | 15.00 | |
| 01/28/2025 | 393.00 | 393.00 | 393.00 | 393.00 | 15.00 | |
| 01/27/2025 | 394.00 | 394.00 | 390.00 | 390.00 | 15.00 | |
| 01/24/2025 | 392.00 | 396.50 | 392.00 | 396.50 | 15.00 | |
| 01/23/2025 | 395.00 | 395.00 | 395.00 | 395.00 | 15.00 | |
| 01/22/2025 | 393.50 | 395.50 | 393.50 | 395.50 | 15.00 | |
| 01/21/2025 | 382.50 | 387.00 | 382.50 | 387.00 | 15.00 | |
| 01/20/2025 | 376.00 | 379.00 | 376.00 | 379.00 | 15.00 | |
| 01/17/2025 | 383.00 | 383.00 | 382.00 | 382.00 | 15.00 | |
| 01/16/2025 | 386.50 | 386.50 | 386.50 | 386.50 | 15.00 | |
| 01/15/2025 | 378.50 | 378.50 | 378.50 | 378.50 | 15.00 | |
| 01/14/2025 | 382.50 | 389.00 | 382.50 | 389.00 | 15.00 | |
| 01/13/2025 | 375.50 | 375.50 | 375.50 | 375.50 | 15.00 | |
| 01/10/2025 | 384.50 | 384.50 | 384.50 | 384.50 | 15.00 | |
| 01/09/2025 | 388.50 | 388.50 | 386.00 | 386.00 | 15.00 | |
| 01/08/2025 | 368.50 | 386.00 | 368.50 | 386.00 | 15.00 | |
| 01/07/2025 | 373.00 | 373.00 | 370.00 | 370.00 | 3.00 | |
| 01/06/2025 | 367.00 | 375.50 | 367.00 | 375.50 | 3.00 | |
| 01/03/2025 | 369.50 | 369.50 | 369.50 | 369.50 | 3.00 | |
| 01/02/2025 | 377.00 | 377.00 | 374.50 | 374.50 | 3.00 | |
| 12/30/2024 | 374.00 | 374.00 | 372.00 | 372.00 | 3.00 | |
| 12/27/2024 | 372.00 | 374.50 | 372.00 | 374.50 | 3.00 | |
| 12/23/2024 | 365.00 | 373.00 | 365.00 | 371.50 | 11.00 | |
| 12/20/2024 | 371.50 | 371.50 | 371.50 | 371.50 | 1.00 | |
| 12/19/2024 | 373.50 | 373.50 | 373.50 | 373.50 | 1.00 | |
| 12/18/2024 | 370.50 | 370.50 | 370.50 | 370.50 | 1.00 | |
| 12/17/2024 | 371.50 | 372.50 | 370.50 | 372.50 | 1.00 | |
| 12/16/2024 | 375.50 | 375.50 | 371.50 | 371.50 | 1.00 | |
| 12/13/2024 | 374.00 | 377.00 | 374.00 | 375.50 | 1.00 | |
| 12/12/2024 | 375.50 | 376.00 | 373.00 | 374.00 | 1.00 | |
| 12/11/2024 | 377.00 | 377.00 | 374.50 | 375.50 | 1.00 | |
| 12/10/2024 | 380.50 | 380.50 | 375.00 | 377.00 | 1.00 | |
| 12/09/2024 | 386.00 | 386.50 | 378.50 | 380.50 | 1.00 | |
| 12/06/2024 | 377.50 | 387.00 | 377.50 | 386.00 | 1.00 | |
| 12/05/2024 | 377.00 | 380.00 | 377.00 | 377.50 | 1.00 | |
| 12/04/2024 | 372.50 | 377.00 | 372.50 | 377.00 | 1.00 | |
| 12/03/2024 | 379.00 | 380.50 | 372.50 | 372.50 | 1.00 | |
| 12/02/2024 | 385.50 | 385.50 | 379.00 | 379.00 | 1.00 | |
| 11/29/2024 | 389.00 | 389.50 | 385.50 | 385.50 | 1.00 | |
| 11/28/2024 | 382.00 | 389.00 | 382.00 | 389.00 | 1.00 | |
| 11/27/2024 | 391.50 | 395.00 | 382.00 | 382.00 | 1.00 | |
| 11/26/2024 | 391.00 | 394.00 | 391.00 | 391.50 | 1.00 | |
| 11/25/2024 | 383.50 | 391.50 | 383.50 | 391.00 | 1.00 | |
| 11/22/2024 | 372.00 | 383.50 | 372.00 | 383.50 | 1.00 | |
| 11/21/2024 | 372.00 | 372.50 | 368.50 | 371.50 | 1.00 | |
| 11/20/2024 | 374.00 | 378.00 | 371.50 | 372.00 | 1.00 | |
| 11/19/2024 | 379.00 | 379.00 | 371.00 | 374.00 | 1.00 | |
| 11/18/2024 | 380.00 | 380.50 | 378.00 | 379.00 | 1.00 | |
| 11/15/2024 | 389.00 | 389.00 | 379.50 | 380.00 | 1.00 | |
| 11/14/2024 | 395.50 | 396.00 | 389.00 | 389.00 | 1.00 | |
| 11/13/2024 | 392.00 | 397.50 | 391.50 | 395.50 | 1.00 | |
| 11/12/2024 | 400.50 | 400.50 | 392.00 | 392.00 | 1.00 | |
| 11/11/2024 | 405.50 | 406.00 | 400.50 | 400.50 | 1.00 | |
| 11/08/2024 | 403.50 | 405.50 | 401.50 | 405.50 | 1.00 | |
| 11/07/2024 | 402.50 | 406.00 | 401.50 | 403.50 | 15.00 |
About ID Logistics Stock history
ID Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1ID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ID Logistics SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ID Logistics stock prices may prove useful in developing a viable investing in ID Logistics
It operates through two segments, France and International segments. The company was founded in 2001 and is headquartered in Cavaillon, France. ID LOGISTICS operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19669 people.
ID Logistics Stock Technical Analysis
ID Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
ID Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ID Logistics' price direction in advance. Along with the technical and fundamental analysis of 1ID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1ID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0132 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 1ID Stock analysis
When running ID Logistics' price analysis, check to measure ID Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ID Logistics is operating at the current time. Most of ID Logistics' value examination focuses on studying past and present price action to predict the probability of ID Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ID Logistics' price. Additionally, you may evaluate how the addition of ID Logistics to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |