FRASERS PROPERTY (Germany) Price History

1IQ Stock  EUR 0.64  0.01  1.59%   
If you're considering investing in FRASERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRASERS PROPERTY stands at 0.64, as last reported on the 23rd of November, with the highest price reaching 0.64 and the lowest price hitting 0.64 during the day. FRASERS PROPERTY appears to be dangerous, given 3 months investment horizon. FRASERS PROPERTY retains Efficiency (Sharpe Ratio) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FRASERS PROPERTY, which you can use to evaluate the volatility of the firm. Please utilize FRASERS PROPERTY's Downside Deviation of 2.79, market risk adjusted performance of 37.21, and Coefficient Of Variation of 628.96 to check if our risk estimates are consistent with your expectations.
  
FRASERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1IQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average FRASERS PROPERTY is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRASERS PROPERTY by adding it to a well-diversified portfolio.

FRASERS PROPERTY Stock Price History Chart

There are several ways to analyze FRASERS Stock price data. The simplest method is using a basic FRASERS candlestick price chart, which shows FRASERS PROPERTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.64
Lowest PriceSeptember 4, 20240.54

FRASERS PROPERTY November 23, 2024 Stock Price Synopsis

Various analyses of FRASERS PROPERTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRASERS Stock. It can be used to describe the percentage change in the price of FRASERS PROPERTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRASERS Stock.
FRASERS PROPERTY Price Action Indicator 0.01 
FRASERS PROPERTY Price Rate Of Daily Change 1.02 

FRASERS PROPERTY November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRASERS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRASERS PROPERTY intraday prices and daily technical indicators to check the level of noise trading in FRASERS Stock and then apply it to test your longer-term investment strategies against FRASERS.

FRASERS Stock Price History Data

The price series of FRASERS PROPERTY for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.6. The company issued dividends on 2023-01-25.
OpenHighLowCloseVolume
11/23/2024
 0.64  0.64  0.64  0.64 
11/22/2024 0.64  0.64  0.64  0.64  1.00 
11/21/2024 0.64  0.64  0.64  0.64  1.00 
11/20/2024 0.64  0.64  0.64  0.64  1.00 
11/19/2024 0.64  0.64  0.64  0.64  1.00 
11/18/2024 0.64  0.64  0.64  0.64  1.00 
11/15/2024 0.63  0.63  0.63  0.63  1.00 
11/14/2024 0.63  0.63  0.63  0.63  1.00 
11/13/2024 0.63  0.63  0.63  0.63  1.00 
11/12/2024 0.60  0.60  0.60  0.60  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.61  0.61  0.61  0.61  1.00 
11/07/2024 0.60  0.60  0.60  0.60  1.00 
11/06/2024 0.62  0.62  0.62  0.62  1.00 
11/05/2024 0.62  0.62  0.62  0.62  1.00 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.60  0.60  0.60  0.60  66.00 
10/31/2024 0.60  0.60  0.60  0.60  66.00 
10/30/2024 0.61  0.61  0.61  0.61  66.00 
10/29/2024 0.60  0.60  0.60  0.60  66.00 
10/28/2024 0.60  0.60  0.60  0.60  66.00 
10/25/2024 0.60  0.60  0.60  0.60  66.00 
10/24/2024 0.60  0.60  0.60  0.60  66.00 
10/23/2024 0.60  0.60  0.60  0.60  1.00 
10/22/2024 0.60  0.60  0.60  0.60  66.00 
10/21/2024 0.60  0.60  0.60  0.60  66.00 
10/18/2024 0.60  0.60  0.60  0.60  66.00 
10/17/2024 0.60  0.60  0.60  0.60  66.00 
10/16/2024 0.60  0.60  0.60  0.60  66.00 
10/15/2024 0.60  0.60  0.60  0.60  66.00 
10/14/2024 0.60  0.60  0.60  0.60  66.00 
10/11/2024 0.60  0.60  0.60  0.60  66.00 
10/10/2024 0.60  0.60  0.60  0.60  1.00 
10/09/2024 0.59  0.59  0.59  0.59  66.00 
10/08/2024 0.60  0.60  0.60  0.60  66.00 
10/07/2024 0.60  0.60  0.60  0.60  66.00 
10/04/2024 0.60  0.60  0.60  0.60  66.00 
10/03/2024 0.60  0.60  0.60  0.60  66.00 
10/02/2024 0.60  0.60  0.60  0.60  66.00 
10/01/2024 0.60  0.60  0.60  0.60  66.00 
09/30/2024 0.60  0.60  0.60  0.60  66.00 
09/27/2024 0.60  0.60  0.60  0.60  66.00 
09/26/2024 0.60  0.60  0.60  0.60  66.00 
09/25/2024 0.59  0.59  0.59  0.59  66.00 
09/24/2024 0.60  0.60  0.60  0.60  66.00 
09/23/2024 0.59  0.59  0.59  0.59  66.00 
09/20/2024 0.59  0.59  0.59  0.59  66.00 
09/19/2024 0.59  0.59  0.59  0.59  66.00 
09/18/2024 0.59  0.59  0.59  0.59  66.00 
09/17/2024 0.60  0.60  0.60  0.60  66.00 
09/16/2024 0.57  0.60  0.57  0.60  66.00 
09/13/2024 0.56  0.56  0.56  0.56  2,035 
09/12/2024 0.55  0.55  0.55  0.55  2,695 
09/11/2024 0.55  0.55  0.55  0.55  2,035 
09/10/2024 0.55  0.58  0.55  0.58  2,035 
09/09/2024 0.55  0.55  0.55  0.55  2,695 
09/06/2024 0.56  0.56  0.56  0.56  2,695 
09/05/2024 0.55  0.55  0.55  0.55  2,695 
09/04/2024 0.54  0.54  0.54  0.54  2,695 
09/03/2024 0.55  0.55  0.55  0.55  2,695 
09/02/2024 0.55  0.55  0.55  0.55  2,695 

About FRASERS PROPERTY Stock history

FRASERS PROPERTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRASERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRASERS PROPERTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRASERS PROPERTY stock prices may prove useful in developing a viable investing in FRASERS PROPERTY
Frasers Property Limited, an investment holding company, owns, develops, and manages an integrated portfolio of properties. Frasers Property Limited was incorporated in 1963 and is headquartered in Singapore. FRASERS PROPERTY operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5664 people.

FRASERS PROPERTY Stock Technical Analysis

FRASERS PROPERTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FRASERS PROPERTY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRASERS PROPERTY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

FRASERS PROPERTY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRASERS PROPERTY's price direction in advance. Along with the technical and fundamental analysis of FRASERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRASERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FRASERS Stock analysis

When running FRASERS PROPERTY's price analysis, check to measure FRASERS PROPERTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRASERS PROPERTY is operating at the current time. Most of FRASERS PROPERTY's value examination focuses on studying past and present price action to predict the probability of FRASERS PROPERTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRASERS PROPERTY's price. Additionally, you may evaluate how the addition of FRASERS PROPERTY to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world