Knowles (Germany) Price History

1K3 Stock  EUR 18.30  0.20  1.08%   
If you're considering investing in Knowles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knowles stands at 18.30, as last reported on the 31st of January, with the highest price reaching 18.40 and the lowest price hitting 18.30 during the day. Knowles appears to be not too volatile, given 3 months investment horizon. Knowles has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Knowles, which you can use to evaluate the volatility of the firm. Please exercise Knowles' Risk Adjusted Performance of 0.1023, downside deviation of 1.91, and Mean Deviation of 1.46 to check out if our risk estimates are consistent with your expectations.
  
Knowles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1K3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Knowles is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knowles by adding it to a well-diversified portfolio.

Knowles Stock Price History Chart

There are several ways to analyze Knowles Stock price data. The simplest method is using a basic Knowles candlestick price chart, which shows Knowles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202519.9
Lowest PriceNovember 1, 202416.0

Knowles January 31, 2025 Stock Price Synopsis

Various analyses of Knowles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knowles Stock. It can be used to describe the percentage change in the price of Knowles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knowles Stock.
Knowles Price Rate Of Daily Change 0.99 
Knowles Price Action Indicator(0.15)
Knowles Price Daily Balance Of Power(2.00)

Knowles January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knowles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knowles intraday prices and daily technical indicators to check the level of noise trading in Knowles Stock and then apply it to test your longer-term investment strategies against Knowles.

Knowles Stock Price History Data

The price series of Knowles for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.1 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 18.2. The median price for the last 90 days is 18.6.
OpenHighLowCloseVolume
01/31/2025
 18.40  18.40  18.30  18.30 
01/30/2025 18.30  18.50  18.30  18.50  20.00 
01/29/2025 18.40  18.60  18.40  18.60  20.00 
01/28/2025 18.40  18.40  18.30  18.30  20.00 
01/27/2025 18.80  18.80  18.70  18.70  20.00 
01/24/2025 19.50  19.50  19.10  19.10  1.00 
01/23/2025 19.50  19.50  19.20  19.20  20.00 
01/22/2025 19.40  19.90  19.40  19.90  1.00 
01/21/2025 19.60  19.70  19.60  19.70  20.00 
01/20/2025 19.70  19.70  19.70  19.70  20.00 
01/17/2025 19.40  19.60  19.40  19.60  20.00 
01/16/2025 19.40  19.40  19.30  19.30  20.00 
01/15/2025 19.00  19.20  19.00  19.20  20.00 
01/14/2025 18.80  19.00  18.80  19.00  20.00 
01/13/2025 18.90  18.90  18.70  18.70  20.00 
01/10/2025 19.30  19.30  18.90  18.90  20.00 
01/09/2025 19.30  19.30  19.30  19.30  1.00 
01/08/2025 19.60  19.60  19.20  19.20  1.00 
01/07/2025 19.60  19.80  19.60  19.80  20.00 
01/06/2025 19.60  19.80  19.60  19.80  1.00 
01/03/2025 19.40  19.40  19.40  19.40  20.00 
01/02/2025 19.20  19.50  19.20  19.50  1.00 
12/30/2024 19.10  19.10  19.10  19.10  20.00 
12/27/2024 19.30  19.30  19.30  19.30  20.00 
12/23/2024 18.60  18.60  18.60  18.60  20.00 
12/20/2024 18.80  18.80  18.80  18.80  20.00 
12/19/2024 18.50  18.50  18.50  18.50  20.00 
12/18/2024 18.70  18.70  18.70  18.70  1.00 
12/17/2024 19.20  19.20  19.20  19.20  20.00 
12/16/2024 18.80  18.80  18.80  18.80  20.00 
12/13/2024 18.90  18.90  18.70  18.70  20.00 
12/12/2024 18.60  18.60  18.60  18.60  20.00 
12/11/2024 18.50  18.70  18.50  18.70  20.00 
12/10/2024 18.60  18.60  18.50  18.50  2.00 
12/09/2024 18.50  18.80  18.50  18.80  2.00 
12/06/2024 18.30  18.40  18.30  18.40  2.00 
12/05/2024 18.80  18.80  18.70  18.70  2.00 
12/04/2024 18.90  19.00  18.90  19.00  2.00 
12/03/2024 18.90  18.90  18.90  18.90  2.00 
12/02/2024 18.40  18.60  18.40  18.60  2.00 
11/29/2024 18.20  18.40  18.20  18.40  2.00 
11/28/2024 18.20  18.20  18.20  18.20  2.00 
11/27/2024 18.30  18.30  18.20  18.20  2.00 
11/26/2024 18.30  18.30  18.30  18.30  2.00 
11/25/2024 18.10  18.40  18.10  18.40  2.00 
11/22/2024 17.70  18.10  17.70  18.10  1.00 
11/21/2024 17.20  17.30  17.20  17.30  1.00 
11/20/2024 17.10  17.10  16.90  16.90  1.00 
11/19/2024 16.90  16.90  16.80  16.80  1.00 
11/18/2024 17.20  17.20  17.10  17.10  1.00 
11/15/2024 17.30  17.30  17.30  17.30  1.00 
11/14/2024 17.40  17.40  17.40  17.40  1.00 
11/13/2024 17.50  17.50  17.50  17.50  1.00 
11/12/2024 18.10  18.10  18.10  18.10  1.00 
11/11/2024 17.90  17.90  17.80  17.80  1.00 
11/08/2024 17.70  17.70  17.70  17.70  1.00 
11/07/2024 17.90  17.90  17.70  17.70  1.00 
11/06/2024 16.60  17.50  16.60  17.50  1.00 
11/05/2024 16.00  16.10  16.00  16.10  1.00 
11/04/2024 16.10  16.10  16.00  16.00  1.00 
11/01/2024 15.90  16.00  15.90  16.00  6.00 

About Knowles Stock history

Knowles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knowles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knowles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knowles stock prices may prove useful in developing a viable investing in Knowles
Knowles Corporation designs, manufactures, and sells micro-acoustic, audio processing, and precision device solutions for the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets worldwide. The company was founded in 1946 and is headquartered in Itasca, Illinois. KNOWLES CORP operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8000 people.

Knowles Stock Technical Analysis

Knowles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knowles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knowles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Knowles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knowles' price direction in advance. Along with the technical and fundamental analysis of Knowles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knowles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Knowles Stock analysis

When running Knowles' price analysis, check to measure Knowles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knowles is operating at the current time. Most of Knowles' value examination focuses on studying past and present price action to predict the probability of Knowles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knowles' price. Additionally, you may evaluate how the addition of Knowles to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data