IA FINANCIAL (Germany) Price History

1OD Stock  EUR 88.00  2.00  2.22%   
If you're considering investing in 1OD Stock, it is important to understand the factors that can impact its price. As of today, the current price of IA FINANCIAL stands at 88.00, as last reported on the 27th of November, with the highest price reaching 88.00 and the lowest price hitting 88.00 during the day. IA FINANCIAL appears to be very steady, given 3 months investment horizon. IA FINANCIAL P retains Efficiency (Sharpe Ratio) of 0.2, which attests that the company had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for IA FINANCIAL, which you can use to evaluate the volatility of the entity. Please utilize IA FINANCIAL's Standard Deviation of 2.18, semi deviation of 0.8427, and Market Risk Adjusted Performance of 12.65 to validate if our risk estimates are consistent with your expectations.
  
1OD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1OD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IA FINANCIAL is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA FINANCIAL by adding it to a well-diversified portfolio.

IA FINANCIAL Stock Price History Chart

There are several ways to analyze 1OD Stock price data. The simplest method is using a basic 1OD candlestick price chart, which shows IA FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202490.5
Lowest PriceSeptember 9, 202467.81

IA FINANCIAL November 27, 2024 Stock Price Synopsis

Various analyses of IA FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1OD Stock. It can be used to describe the percentage change in the price of IA FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1OD Stock.
IA FINANCIAL Price Action Indicator(1.00)
IA FINANCIAL Price Rate Of Daily Change 0.98 

IA FINANCIAL November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1OD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IA FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in 1OD Stock and then apply it to test your longer-term investment strategies against 1OD.

1OD Stock Price History Data

The price series of IA FINANCIAL for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 23.68 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 75.98. The median price for the last 90 days is 75.24. The company issued dividends on 2022-11-17.
OpenHighLowCloseVolume
11/27/2024
 88.00  88.00  88.00  88.00 
11/26/2024 88.00  88.00  88.00  88.00  1.00 
11/25/2024 90.00  90.00  90.00  90.00  1.00 
11/22/2024 90.50  90.50  90.50  90.50  1.00 
11/21/2024 88.60  88.60  88.60  88.60  1.00 
11/20/2024 88.60  88.60  88.60  88.60  1.00 
11/19/2024 87.12  87.12  87.12  87.12  1.00 
11/18/2024 86.62  86.62  86.62  86.62  1.00 
11/15/2024 86.62  86.62  86.62  86.62  1.00 
11/14/2024 86.62  86.62  86.62  86.62  1.00 
11/13/2024 85.63  85.63  85.63  85.63  1.00 
11/12/2024 85.14  85.14  85.14  85.14  1.00 
11/11/2024 85.14  85.14  85.14  85.14  1.00 
11/08/2024 86.13  86.13  86.13  86.13  1.00 
11/07/2024 88.11  88.11  88.11  88.11  1.00 
11/06/2024 76.23  76.23  76.23  76.23  1.00 
11/05/2024 74.74  74.74  74.74  74.74  1.00 
11/04/2024 74.25  74.25  74.25  74.25  1.00 
11/01/2024 73.75  73.75  73.75  73.75  1.00 
10/31/2024 75.24  75.24  75.24  75.24  1.00 
10/30/2024 75.24  75.24  75.24  75.24  1.00 
10/29/2024 75.24  76.23  75.24  76.23  15.00 
10/28/2024 74.25  74.25  74.25  74.25  200.00 
10/25/2024 76.23  76.23  76.23  76.23  1.00 
10/24/2024 77.71  78.21  77.71  78.21  18.00 
10/23/2024 77.71  77.71  77.71  77.71  1.00 
10/22/2024 77.71  77.71  77.71  77.71  1.00 
10/21/2024 77.71  78.70  77.71  78.21  45.00 
10/18/2024 78.21  78.21  78.21  78.21  1.00 
10/17/2024 77.71  77.71  77.71  77.71  1.00 
10/16/2024 77.22  77.22  77.22  77.22  1.00 
10/15/2024 77.22  77.22  77.22  77.22  1.00 
10/14/2024 76.72  76.72  76.72  76.72  1.00 
10/11/2024 75.73  75.73  75.73  75.73  1.00 
10/10/2024 75.24  75.24  75.24  75.24  1.00 
10/09/2024 75.73  75.73  75.73  75.73  1.00 
10/08/2024 75.24  75.24  75.24  75.24  1.00 
10/07/2024 75.73  75.73  75.73  75.73  1.00 
10/04/2024 74.74  74.74  74.74  74.74  1.00 
10/03/2024 74.74  74.74  74.74  74.74  1.00 
10/02/2024 74.25  74.25  74.25  74.25  1.00 
10/01/2024 73.26  73.26  73.26  73.26  1.00 
09/30/2024 72.76  73.75  72.76  73.75  3.00 
09/27/2024 72.76  72.76  72.76  72.76  1.00 
09/26/2024 72.76  72.76  72.76  72.76  1.00 
09/25/2024 72.27  72.27  72.27  72.27  1.00 
09/24/2024 71.28  72.27  71.28  72.27  24.00 
09/23/2024 71.28  71.28  71.28  71.28  1.00 
09/20/2024 71.28  71.28  71.28  71.28  1.00 
09/19/2024 70.29  70.29  70.29  70.29  1.00 
09/18/2024 69.79  69.79  69.79  69.79  1.00 
09/17/2024 69.30  69.30  69.30  69.30  1.00 
09/16/2024 69.30  69.30  69.30  69.30  1.00 
09/13/2024 69.30  69.30  69.30  69.30  1.00 
09/12/2024 68.80  68.80  68.80  68.80  1.00 
09/11/2024 69.30  69.30  69.30  69.30  1.00 
09/10/2024 68.80  68.80  68.80  68.80  1.00 
09/09/2024 67.81  67.81  67.81  67.81  1.00 
09/06/2024 68.80  68.80  68.80  68.80  1.00 
09/05/2024 69.30  69.30  69.30  69.30  1.00 
09/04/2024 68.80  68.80  68.80  68.80  1.00 

About IA FINANCIAL Stock history

IA FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1OD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IA FINANCIAL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA FINANCIAL stock prices may prove useful in developing a viable investing in IA FINANCIAL
iA Financial Corporation Inc., through its subsidiary, Industrial Alliance Insurance and Financial Services Inc., provides various life and health insurance products in Canada and the United States. The company was founded in 1892 and is headquartered in Qubec, Canada. IA FINANCIAL operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange.

IA FINANCIAL Stock Technical Analysis

IA FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IA FINANCIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IA FINANCIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IA FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IA FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of 1OD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1OD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1OD Stock analysis

When running IA FINANCIAL's price analysis, check to measure IA FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IA FINANCIAL is operating at the current time. Most of IA FINANCIAL's value examination focuses on studying past and present price action to predict the probability of IA FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IA FINANCIAL's price. Additionally, you may evaluate how the addition of IA FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world