SITKA GOLD (Germany) Price History
1RF Stock | EUR 0.22 0.02 8.33% |
If you're considering investing in SITKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SITKA GOLD stands at 0.22, as last reported on the 25th of February, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. At this point, SITKA GOLD is out of control. SITKA GOLD P owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0115, which indicates the firm had a 0.0115 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SITKA GOLD P, which you can use to evaluate the volatility of the company. Please validate SITKA GOLD's risk adjusted performance of 0.0326, and Coefficient Of Variation of 3102.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0788%.
SITKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SITKA |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | 1RF |
Negative Returns |
Estimated Market Risk
6.85 actual daily | 61 61% of assets are less volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SITKA GOLD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SITKA GOLD by adding SITKA GOLD to a well-diversified portfolio.
SITKA GOLD Stock Price History Chart
There are several ways to analyze SITKA Stock price data. The simplest method is using a basic SITKA candlestick price chart, which shows SITKA GOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 0.28 |
Lowest Price | January 27, 2025 | 0.16 |
SITKA GOLD February 25, 2025 Stock Price Synopsis
Various analyses of SITKA GOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SITKA Stock. It can be used to describe the percentage change in the price of SITKA GOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SITKA Stock.SITKA GOLD Price Action Indicator | (0.01) | |
SITKA GOLD Price Rate Of Daily Change | 0.92 |
SITKA GOLD February 25, 2025 Stock Price Analysis
SITKA Stock Price History Data
The price series of SITKA GOLD for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.12 with a coefficient of variation of 12.52. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
02/24/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 10,000 | |
02/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,903 | |
02/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,903 | |
02/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,903 | |
02/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,903 | |
02/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,903 | |
02/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 9,700 | |
02/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 9,700 | |
02/12/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 9,700 | |
02/11/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 5,000 | |
02/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 12,200 | |
02/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 12,200 | |
02/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 12,200 | |
02/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 12,200 | |
02/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 12,200 | |
02/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 12,200 | |
01/31/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 12,200 | |
01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 12,200 | |
01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 12,200 | |
01/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 12,200 | |
01/27/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 12,200 | |
01/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
01/23/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 5,000 | |
01/22/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 5,000 | |
01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,205 | |
01/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,205 | |
01/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,205 | |
01/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,205 | |
01/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,205 | |
01/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,205 | |
01/13/2025 | 0.18 | 0.20 | 0.18 | 0.18 | 3,205 | |
01/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,300 | |
01/09/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,300 | |
01/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,300 | |
01/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,300 | |
01/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1,300 | |
01/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1,300 | |
01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,300 | |
12/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,300 | |
12/27/2024 | 0.22 | 0.24 | 0.21 | 0.24 | 1,300 | |
12/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 | |
12/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 | |
12/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
12/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
12/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | |
12/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | |
12/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 | |
12/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
12/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
12/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
12/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | |
12/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 | |
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
11/28/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1.00 | |
11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About SITKA GOLD Stock history
SITKA GOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SITKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SITKA GOLD P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SITKA GOLD stock prices may prove useful in developing a viable investing in SITKA GOLD
Sitka Gold Corp. engages in the exploration of mineral resource properties in Canada and the United States. Sitka Gold Corp. was incorporated in 2015 and is based in Vancouver, Canada. SITKA GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
SITKA GOLD Stock Technical Analysis
SITKA GOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
SITKA GOLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SITKA GOLD's price direction in advance. Along with the technical and fundamental analysis of SITKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SITKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | 0.2095 | |||
Total Risk Alpha | 0.2517 | |||
Sortino Ratio | 0.027 | |||
Treynor Ratio | 0.4576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SITKA Stock analysis
When running SITKA GOLD's price analysis, check to measure SITKA GOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SITKA GOLD is operating at the current time. Most of SITKA GOLD's value examination focuses on studying past and present price action to predict the probability of SITKA GOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SITKA GOLD's price. Additionally, you may evaluate how the addition of SITKA GOLD to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Correlations Find global opportunities by holding instruments from different markets |