SCHOTT Pharma (Germany) Price History

1SXP Stock   27.18  0.24  0.89%   
If you're considering investing in SCHOTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCHOTT Pharma stands at 27.18, as last reported on the 28th of November, with the highest price reaching 27.20 and the lowest price hitting 26.70 during the day. SCHOTT Pharma AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the company had a -0.24% return per unit of volatility over the last 3 months. SCHOTT Pharma AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCHOTT Pharma's Risk Adjusted Performance of (0.07), market risk adjusted performance of 0.2376, and Standard Deviation of 2.33 to confirm the risk estimate we provide.
  
SCHOTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1SXP

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCHOTT Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCHOTT Pharma by adding SCHOTT Pharma to a well-diversified portfolio.

SCHOTT Pharma Stock Price History Chart

There are several ways to analyze SCHOTT Stock price data. The simplest method is using a basic SCHOTT candlestick price chart, which shows SCHOTT Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202434.32
Lowest PriceNovember 21, 202426.22

SCHOTT Pharma November 28, 2024 Stock Price Synopsis

Various analyses of SCHOTT Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCHOTT Stock. It can be used to describe the percentage change in the price of SCHOTT Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCHOTT Stock.
SCHOTT Pharma Price Action Indicator 0.35 
SCHOTT Pharma Price Rate Of Daily Change 1.01 
SCHOTT Pharma Accumulation Distribution 765.90 
SCHOTT Pharma Price Daily Balance Of Power 0.48 

SCHOTT Pharma November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCHOTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCHOTT Pharma intraday prices and daily technical indicators to check the level of noise trading in SCHOTT Stock and then apply it to test your longer-term investment strategies against SCHOTT.

SCHOTT Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 26.80  27.20  26.70  27.18  41,665 
11/26/2024 26.30  27.54  26.30  26.94  47,941 
11/25/2024 26.62  26.62  26.62  26.62  123,079 
11/22/2024 26.24  27.04  26.24  26.62  36,176 
11/21/2024 26.48  26.48  25.80  26.22  27,997 
11/20/2024 26.62  27.22  26.16  26.32  38,358 
11/19/2024 25.74  27.34  25.54  26.68  55,144 
11/18/2024 27.96  27.96  27.96  27.96  53,130 
11/15/2024 27.96  27.96  27.96  27.96  125,314 
11/14/2024 28.58  28.58  27.94  27.96  12,809 
11/13/2024 28.34  28.36  27.66  27.66  43,547 
11/12/2024 29.00  29.00  28.30  28.34  30,491 
11/11/2024 29.90  29.90  29.10  29.10  23,943 
11/08/2024 30.42  30.42  28.88  29.18  14,976 
11/07/2024 29.10  29.74  28.70  28.70  26,425 
11/06/2024 29.48  30.14  29.20  29.20  22,387 
11/05/2024 29.30  29.82  29.18  29.54  29,340 
11/04/2024 29.56  30.12  29.20  29.54  22,444 
11/01/2024 29.72  29.72  29.72  29.72  22,102 
10/31/2024 29.72  30.34  29.72  29.72  34,944 
10/30/2024 30.60  31.90  29.90  30.12  107,680 
10/29/2024 32.32  32.50  31.92  31.92  15,188 
10/28/2024 32.30  32.54  31.64  32.22  44,744 
10/25/2024 32.04  32.08  31.42  31.42  24,753 
10/24/2024 30.44  32.74  30.42  31.96  78,077 
10/23/2024 31.06  31.82  30.70  30.70  21,374 
10/22/2024 30.00  31.32  30.00  31.28  17,174 
10/21/2024 31.08  31.60  30.82  31.00  35,830 
10/18/2024 31.00  31.24  30.84  31.08  25,284 
10/17/2024 30.50  31.38  29.80  30.72  33,878 
10/16/2024 30.38  31.30  30.38  31.08  62,539 
10/15/2024 30.00  30.84  29.88  30.72  49,613 
10/14/2024 29.66  30.10  29.52  30.00  24,275 
10/11/2024 29.20  29.82  29.16  29.66  19,166 
10/10/2024 29.58  29.58  29.58  29.58  562,485 
10/09/2024 29.02  29.60  29.02  29.58  23,789 
10/08/2024 29.48  29.48  29.48  29.48  23,220 
10/07/2024 30.50  30.50  29.40  29.48  26,791 
10/04/2024 29.30  30.38  29.30  30.00  37,056 
10/03/2024 31.18  31.18  29.40  29.40  20,675 
10/02/2024 30.76  30.76  29.76  29.92  39,241 
10/01/2024 30.78  31.48  30.36  30.54  39,662 
09/30/2024 32.40  32.40  30.10  30.66  91,965 
09/27/2024 31.16  31.26  30.66  31.10  39,630 
09/26/2024 30.42  31.94  30.42  30.78  67,995 
09/25/2024 30.48  31.08  30.46  30.50  39,503 
09/24/2024 30.86  31.02  30.50  30.50  52,594 
09/23/2024 30.80  31.10  30.32  30.86  60,621 
09/20/2024 31.78  31.86  30.48  30.48  565,676 
09/19/2024 31.20  31.56  30.82  31.50  89,409 
09/18/2024 31.50  31.62  30.80  31.10  46,856 
09/17/2024 31.98  32.00  31.40  31.50  31,562 
09/16/2024 32.44  32.48  31.40  31.88  32,768 
09/13/2024 31.76  31.76  31.76  31.76  33,967 
09/12/2024 33.30  33.84  31.76  31.76  78,311 
09/11/2024 35.00  35.00  33.28  33.44  19,192 
09/10/2024 34.64  34.70  33.88  33.94  13,046 
09/09/2024 34.04  34.58  34.04  34.32  31,942 
09/06/2024 34.36  34.44  33.84  33.98  32,371 
09/05/2024 34.50  34.62  33.92  34.12  32,277 
09/04/2024 34.10  34.38  34.00  34.20  46,667 

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SCHOTT Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCHOTT Pharma's price direction in advance. Along with the technical and fundamental analysis of SCHOTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCHOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCHOTT Stock analysis

When running SCHOTT Pharma's price analysis, check to measure SCHOTT Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCHOTT Pharma is operating at the current time. Most of SCHOTT Pharma's value examination focuses on studying past and present price action to predict the probability of SCHOTT Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCHOTT Pharma's price. Additionally, you may evaluate how the addition of SCHOTT Pharma to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.