SCHOTT Pharma (Germany) Price History
1SXP Stock | 27.18 0.24 0.89% |
If you're considering investing in SCHOTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCHOTT Pharma stands at 27.18, as last reported on the 28th of November, with the highest price reaching 27.20 and the lowest price hitting 26.70 during the day. SCHOTT Pharma AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the company had a -0.24% return per unit of volatility over the last 3 months. SCHOTT Pharma AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCHOTT Pharma's Risk Adjusted Performance of (0.07), market risk adjusted performance of 0.2376, and Standard Deviation of 2.33 to confirm the risk estimate we provide.
SCHOTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCHOTT |
Sharpe Ratio = -0.243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1SXP |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCHOTT Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCHOTT Pharma by adding SCHOTT Pharma to a well-diversified portfolio.
SCHOTT Pharma Stock Price History Chart
There are several ways to analyze SCHOTT Stock price data. The simplest method is using a basic SCHOTT candlestick price chart, which shows SCHOTT Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 34.32 |
Lowest Price | November 21, 2024 | 26.22 |
SCHOTT Pharma November 28, 2024 Stock Price Synopsis
Various analyses of SCHOTT Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCHOTT Stock. It can be used to describe the percentage change in the price of SCHOTT Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCHOTT Stock.SCHOTT Pharma Price Action Indicator | 0.35 | |
SCHOTT Pharma Price Rate Of Daily Change | 1.01 | |
SCHOTT Pharma Accumulation Distribution | 765.90 | |
SCHOTT Pharma Price Daily Balance Of Power | 0.48 |
SCHOTT Pharma November 28, 2024 Stock Price Analysis
SCHOTT Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 26.80 | 27.20 | 26.70 | 27.18 | 41,665 | |
11/26/2024 | 26.30 | 27.54 | 26.30 | 26.94 | 47,941 | |
11/25/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 123,079 | |
11/22/2024 | 26.24 | 27.04 | 26.24 | 26.62 | 36,176 | |
11/21/2024 | 26.48 | 26.48 | 25.80 | 26.22 | 27,997 | |
11/20/2024 | 26.62 | 27.22 | 26.16 | 26.32 | 38,358 | |
11/19/2024 | 25.74 | 27.34 | 25.54 | 26.68 | 55,144 | |
11/18/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 53,130 | |
11/15/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 125,314 | |
11/14/2024 | 28.58 | 28.58 | 27.94 | 27.96 | 12,809 | |
11/13/2024 | 28.34 | 28.36 | 27.66 | 27.66 | 43,547 | |
11/12/2024 | 29.00 | 29.00 | 28.30 | 28.34 | 30,491 | |
11/11/2024 | 29.90 | 29.90 | 29.10 | 29.10 | 23,943 | |
11/08/2024 | 30.42 | 30.42 | 28.88 | 29.18 | 14,976 | |
11/07/2024 | 29.10 | 29.74 | 28.70 | 28.70 | 26,425 | |
11/06/2024 | 29.48 | 30.14 | 29.20 | 29.20 | 22,387 | |
11/05/2024 | 29.30 | 29.82 | 29.18 | 29.54 | 29,340 | |
11/04/2024 | 29.56 | 30.12 | 29.20 | 29.54 | 22,444 | |
11/01/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 22,102 | |
10/31/2024 | 29.72 | 30.34 | 29.72 | 29.72 | 34,944 | |
10/30/2024 | 30.60 | 31.90 | 29.90 | 30.12 | 107,680 | |
10/29/2024 | 32.32 | 32.50 | 31.92 | 31.92 | 15,188 | |
10/28/2024 | 32.30 | 32.54 | 31.64 | 32.22 | 44,744 | |
10/25/2024 | 32.04 | 32.08 | 31.42 | 31.42 | 24,753 | |
10/24/2024 | 30.44 | 32.74 | 30.42 | 31.96 | 78,077 | |
10/23/2024 | 31.06 | 31.82 | 30.70 | 30.70 | 21,374 | |
10/22/2024 | 30.00 | 31.32 | 30.00 | 31.28 | 17,174 | |
10/21/2024 | 31.08 | 31.60 | 30.82 | 31.00 | 35,830 | |
10/18/2024 | 31.00 | 31.24 | 30.84 | 31.08 | 25,284 | |
10/17/2024 | 30.50 | 31.38 | 29.80 | 30.72 | 33,878 | |
10/16/2024 | 30.38 | 31.30 | 30.38 | 31.08 | 62,539 | |
10/15/2024 | 30.00 | 30.84 | 29.88 | 30.72 | 49,613 | |
10/14/2024 | 29.66 | 30.10 | 29.52 | 30.00 | 24,275 | |
10/11/2024 | 29.20 | 29.82 | 29.16 | 29.66 | 19,166 | |
10/10/2024 | 29.58 | 29.58 | 29.58 | 29.58 | 562,485 | |
10/09/2024 | 29.02 | 29.60 | 29.02 | 29.58 | 23,789 | |
10/08/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 23,220 | |
10/07/2024 | 30.50 | 30.50 | 29.40 | 29.48 | 26,791 | |
10/04/2024 | 29.30 | 30.38 | 29.30 | 30.00 | 37,056 | |
10/03/2024 | 31.18 | 31.18 | 29.40 | 29.40 | 20,675 | |
10/02/2024 | 30.76 | 30.76 | 29.76 | 29.92 | 39,241 | |
10/01/2024 | 30.78 | 31.48 | 30.36 | 30.54 | 39,662 | |
09/30/2024 | 32.40 | 32.40 | 30.10 | 30.66 | 91,965 | |
09/27/2024 | 31.16 | 31.26 | 30.66 | 31.10 | 39,630 | |
09/26/2024 | 30.42 | 31.94 | 30.42 | 30.78 | 67,995 | |
09/25/2024 | 30.48 | 31.08 | 30.46 | 30.50 | 39,503 | |
09/24/2024 | 30.86 | 31.02 | 30.50 | 30.50 | 52,594 | |
09/23/2024 | 30.80 | 31.10 | 30.32 | 30.86 | 60,621 | |
09/20/2024 | 31.78 | 31.86 | 30.48 | 30.48 | 565,676 | |
09/19/2024 | 31.20 | 31.56 | 30.82 | 31.50 | 89,409 | |
09/18/2024 | 31.50 | 31.62 | 30.80 | 31.10 | 46,856 | |
09/17/2024 | 31.98 | 32.00 | 31.40 | 31.50 | 31,562 | |
09/16/2024 | 32.44 | 32.48 | 31.40 | 31.88 | 32,768 | |
09/13/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 33,967 | |
09/12/2024 | 33.30 | 33.84 | 31.76 | 31.76 | 78,311 | |
09/11/2024 | 35.00 | 35.00 | 33.28 | 33.44 | 19,192 | |
09/10/2024 | 34.64 | 34.70 | 33.88 | 33.94 | 13,046 | |
09/09/2024 | 34.04 | 34.58 | 34.04 | 34.32 | 31,942 | |
09/06/2024 | 34.36 | 34.44 | 33.84 | 33.98 | 32,371 | |
09/05/2024 | 34.50 | 34.62 | 33.92 | 34.12 | 32,277 | |
09/04/2024 | 34.10 | 34.38 | 34.00 | 34.20 | 46,667 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
SCHOTT Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCHOTT Pharma's price direction in advance. Along with the technical and fundamental analysis of SCHOTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCHOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.2276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCHOTT Stock analysis
When running SCHOTT Pharma's price analysis, check to measure SCHOTT Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCHOTT Pharma is operating at the current time. Most of SCHOTT Pharma's value examination focuses on studying past and present price action to predict the probability of SCHOTT Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCHOTT Pharma's price. Additionally, you may evaluate how the addition of SCHOTT Pharma to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |