AXWAY SOFTWARE (Germany) Price History

1XV Stock  EUR 30.00  0.70  2.28%   
If you're considering investing in AXWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXWAY SOFTWARE stands at 30.00, as last reported on the 15th of April 2025, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. At this point, AXWAY SOFTWARE is very steady. AXWAY SOFTWARE EO secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for AXWAY SOFTWARE EO, which you can use to evaluate the volatility of the firm. Please confirm AXWAY SOFTWARE's risk adjusted performance of 0.1937, and Mean Deviation of 0.9663 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
AXWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1XV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AXWAY SOFTWARE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXWAY SOFTWARE by adding it to a well-diversified portfolio.

AXWAY SOFTWARE Stock Price History Chart

There are several ways to analyze AXWAY Stock price data. The simplest method is using a basic AXWAY candlestick price chart, which shows AXWAY SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202531.8
Lowest PriceJanuary 28, 202526.1

AXWAY SOFTWARE April 15, 2025 Stock Price Synopsis

Various analyses of AXWAY SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXWAY Stock. It can be used to describe the percentage change in the price of AXWAY SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXWAY Stock.
AXWAY SOFTWARE Price Rate Of Daily Change 0.98 
AXWAY SOFTWARE Price Action Indicator(0.35)

AXWAY SOFTWARE April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXWAY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXWAY SOFTWARE intraday prices and daily technical indicators to check the level of noise trading in AXWAY Stock and then apply it to test your longer-term investment strategies against AXWAY.

AXWAY Stock Price History Data

The price series of AXWAY SOFTWARE for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 5.7 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 28.62. The median price for the last 90 days is 27.5. The company issued dividends on 2022-06-06.
OpenHighLowCloseVolume
04/15/2025
 30.00  30.00  30.00  30.00 
04/11/2025
 30.00  30.00  30.00  30.00  1.00 
04/10/2025
 30.60  30.70  30.60  30.70  1.00 
04/09/2025
 29.70  29.70  29.70  29.70  69.00 
04/08/2025
 29.80  29.80  29.80  29.80  69.00 
04/07/2025
 31.30  31.30  31.30  31.30  69.00 
04/04/2025
 31.40  31.40  31.40  31.40  69.00 
04/03/2025
 31.50  31.50  31.50  31.50  69.00 
04/02/2025
 31.50  31.50  31.50  31.50  69.00 
04/01/2025
 30.90  30.90  30.90  30.90  69.00 
03/31/2025
 30.90  30.90  30.90  30.90  69.00 
03/28/2025
 31.20  31.20  31.20  31.20  69.00 
03/27/2025
 31.60  31.60  31.60  31.60  69.00 
03/26/2025
 31.50  31.50  31.50  31.50  69.00 
03/25/2025
 31.10  31.10  31.10  31.10  69.00 
03/24/2025
 31.70  31.70  31.70  31.70  69.00 
03/21/2025
 31.80  31.80  31.80  31.80  69.00 
03/20/2025
 31.60  31.60  31.60  31.60  69.00 
03/19/2025
 30.10  30.10  30.10  30.10  69.00 
03/18/2025
 30.50  30.50  30.50  30.50  69.00 
03/17/2025
 30.60  30.60  30.60  30.60  69.00 
03/14/2025
 30.60  30.60  30.60  30.60  69.00 
03/13/2025
 30.30  30.30  30.30  30.30  69.00 
03/12/2025
 30.10  31.10  30.10  31.10  69.00 
03/11/2025
 30.10  30.10  30.10  30.10  22.00 
03/10/2025
 29.90  29.90  29.90  29.90  22.00 
03/07/2025
 29.20  29.20  29.20  29.20  22.00 
03/06/2025
 29.30  29.30  29.30  29.30  22.00 
03/05/2025
 29.00  29.00  29.00  29.00  22.00 
03/04/2025
 29.00  29.00  29.00  29.00  22.00 
03/03/2025
 29.00  29.00  29.00  29.00  22.00 
02/28/2025
 28.10  28.10  28.10  28.10  22.00 
02/27/2025
 27.80  27.80  27.80  27.80  22.00 
02/26/2025
 27.50  27.50  27.50  27.50  22.00 
02/25/2025
 27.30  27.30  27.30  27.30  22.00 
02/24/2025
 27.40  27.40  27.40  27.40  22.00 
02/21/2025
 27.30  27.30  27.30  27.30  22.00 
02/20/2025
 27.40  27.40  27.40  27.40  22.00 
02/19/2025
 27.30  27.30  27.30  27.30  22.00 
02/18/2025
 27.30  27.30  27.30  27.30  22.00 
02/17/2025
 27.30  27.30  27.30  27.30  22.00 
02/14/2025
 27.30  27.30  27.30  27.30  22.00 
02/13/2025
 27.40  27.40  27.40  27.40  22.00 
02/12/2025
 27.20  27.20  27.20  27.20  22.00 
02/11/2025
 27.20  27.20  27.20  27.20  22.00 
02/10/2025
 27.20  27.20  27.20  27.20  22.00 
02/07/2025
 27.00  27.00  27.00  27.00  22.00 
02/06/2025
 27.00  27.00  27.00  27.00  22.00 
02/05/2025
 26.90  26.90  26.90  26.90  22.00 
02/04/2025
 26.80  26.80  26.80  26.80  22.00 
02/03/2025
 26.80  26.80  26.80  26.80  22.00 
01/31/2025
 26.80  26.80  26.80  26.80  22.00 
01/30/2025
 26.50  26.50  26.50  26.50  22.00 
01/29/2025
 26.20  26.20  26.20  26.20  22.00 
01/28/2025
 26.10  26.10  26.10  26.10  22.00 
01/27/2025
 26.20  26.20  26.20  26.20  22.00 
01/24/2025
 26.40  27.20  26.40  27.20  22.00 
01/23/2025
 26.50  26.50  26.50  26.50  136.00 
01/22/2025
 26.70  26.70  26.70  26.70  136.00 
01/21/2025
 26.70  26.70  26.70  26.70  136.00 
01/20/2025
 26.80  26.80  26.80  26.80  136.00 

About AXWAY SOFTWARE Stock history

AXWAY SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXWAY SOFTWARE EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXWAY SOFTWARE stock prices may prove useful in developing a viable investing in AXWAY SOFTWARE
Axway Software SA operates as an infrastructure software publisher in the Americas, the Asia Pacific, and Europe. The company was incorporated in 2000 and is headquartered in Scottsdale, Arizona. AXWAY SOFTWARE operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1888 people.

AXWAY SOFTWARE Stock Technical Analysis

AXWAY SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXWAY SOFTWARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXWAY SOFTWARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AXWAY SOFTWARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXWAY SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of AXWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXWAY Stock analysis

When running AXWAY SOFTWARE's price analysis, check to measure AXWAY SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXWAY SOFTWARE is operating at the current time. Most of AXWAY SOFTWARE's value examination focuses on studying past and present price action to predict the probability of AXWAY SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXWAY SOFTWARE's price. Additionally, you may evaluate how the addition of AXWAY SOFTWARE to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.